ストックスクリーナーアプリを入手
13.36
3.25%
0.43
Upwork Inc (UPWK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-16 | $13.42 | $12.98 | $0.4365 | 1,437,246.0 | +3.25% |
| 2025-07-15 | $13.09 | $12.86 | $0.23 | 2,162,440.0 | -0.23% |
| 2025-07-14 | $13.11 | $12.80 | $0.3083 | 2,744,898.0 | +0.31% |
| 2025-07-11 | $13.44 | $12.86 | $0.58 | 3,052,467.0 | -3.65% |
| 2025-07-10 | $13.67 | $13.40 | $0.27 | 2,388,059.0 | -2.12% |
| 2025-07-09 | $13.71 | $13.41 | $0.30 | 2,344,347.0 | +1.48% |
| 2025-07-08 | $13.67 | $13.38 | $0.2934 | 1,709,514.0 | +0.37% |
| 2025-07-07 | $13.89 | $13.34 | $0.5483 | 2,017,152.0 | -1.39% |
| 2025-07-03 | $13.73 | $13.47 | $0.257 | 1,471,419.0 | +1.34% |
| 2025-07-02 | $13.71 | $13.29 | $0.42 | 2,150,155.0 | -0.44% |
| 2025-07-01 | $13.85 | $13.33 | $0.515 | 2,107,534.0 | +0.60% |
| 2025-06-30 | $13.73 | $13.24 | $0.49 | 2,959,208.0 | -1.39% |
| 2025-06-27 | $13.82 | $13.35 | $0.475 | 2,980,561.0 | +0.44% |
| 2025-06-26 | $13.57 | $13.11 | $0.46 | 2,439,467.0 | +1.42% |
| 2025-06-25 | $13.69 | $13.01 | $0.68 | 3,544,558.0 | +0.38% |
| 2025-06-24 | $13.50 | $13.04 | $0.46 | 4,012,115.0 | +1.99% |
| 2025-06-23 | $13.29 | $12.82 | $0.473 | 3,286,999.0 | -0.53% |
| 2025-06-20 | $13.53 | $13.09 | $0.44 | 2,866,216.0 | -1.79% |
| 2025-06-18 | $13.75 | $13.22 | $0.524 | 3,319,291.0 | -1.33% |
| 2025-06-17 | $13.86 | $13.49 | $0.3693 | 1,695,592.0 | -1.24% |
Upwork Inc (UPWK) 株の年ごとの株価履歴
この詳細な分析では、Upwork Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUPWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Upwork Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $13.89 | $12.80 | $1.09 | 23,585,231.0 | -0.67% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
2024年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
2023年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
0.00%
3.46%
大文字化:
|
ボリューム (24 時間):