ストックスクリーナーアプリを入手
8.79
4.35%
-0.40
アフターアワーズ：
8.90
0.11
+1.25%
Upwork Inc (UPWK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $9.02 | $8.72 | $0.304 | 1,794,725.0 | -4.35% |
| 2026-09-03 | $9.38 | $9.11 | $0.27 | 3,212,768.0 | +1.77% |
| 2026-09-02 | $9.41 | $9.01 | $0.40 | 2,862,973.0 | -1.74% |
| 2026-09-01 | $9.24 | $8.89 | $0.35 | 4,415,522.0 | +1.77% |
| 2026-08-31 | $9.06 | $8.72 | $0.34 | 3,571,965.0 | +0.11% |
| 2026-08-28 | $9.08 | $8.88 | $0.20 | 1,902,337.0 | +1.12% |
| 2026-08-27 | $9.02 | $8.72 | $0.30 | 2,737,313.0 | +3.24% |
| 2026-08-26 | $8.70 | $8.55 | $0.15 | 1,800,221.0 | -1.14% |
| 2026-08-25 | $8.75 | $8.42 | $0.3262 | 1,613,398.0 | +1.98% |
| 2026-08-24 | $8.66 | $8.48 | $0.18 | 1,491,372.0 | -0.46% |
| 2026-08-21 | $8.79 | $8.57 | $0.215 | 1,766,698.0 | -0.58% |
| 2026-08-20 | $8.80 | $8.51 | $0.2872 | 1,798,371.0 | -0.35% |
| 2026-08-19 | $8.98 | $8.47 | $0.51 | 2,712,457.0 | +2.36% |
| 2026-08-18 | $8.53 | $8.24 | $0.29 | 3,373,244.0 | +3.66% |
| 2026-08-17 | $8.49 | $8.09 | $0.4047 | 3,071,820.0 | -3.48% |
| 2026-08-14 | $8.73 | $8.35 | $0.385 | 3,199,383.0 | -2.02% |
| 2026-08-13 | $8.80 | $8.21 | $0.585 | 6,682,518.0 | +3.10% |
| 2026-08-12 | $8.49 | $8.11 | $0.38 | 6,381,179.0 | +0.48% |
| 2026-08-11 | $8.96 | $7.90 | $1.05 | 13,689,619.0 | -14.95% |
Upwork Inc (UPWK) 株の年ごとの株価履歴
この詳細な分析では、Upwork Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUPWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Upwork Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $9.41 | $8.72 | $0.69 | 14,080,713.0 | -2.66% |
| 2026-08 | $9.91 | $7.90 | $2.01 | 79,656,382.0 | -1.42% |
| 2026-07 | $9.84 | $8.35 | $1.49 | 69,209,995.0 | +9.57% |
| 2026-06 | $9.38 | $7.78 | $1.60 | 71,799,218.0 | -5.22% |
| 2026-05 | $10.96 | $7.44 | $3.52 | 115,459,928.0 | -14.78% |
| 2026-04 | $11.88 | $10.15 | $1.73 | 62,012,280.0 | -5.57% |
| 2026-03 | $13.86 | $10.52 | $3.34 | 72,317,723.0 | -18.33% |
| 2026-02 | $20.85 | $12.41 | $8.44 | 108,044,590.0 | -33.00% |
| 2026-01 | $22.84 | $18.70 | $4.14 | 44,047,906.0 | +1.06% |
2025年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| 2025-11 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| 2025-10 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
2024年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
1.34%
0.73%
大文字化:
|
ボリューム (24 時間):