ストックスクリーナーアプリを入手
17.87
4.14%
0.71
アフターアワーズ：
18.15
0.28
+1.57%
Upwork Inc (UPWK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $18.27 | $17.08 | $1.19 | 4,441,556.0 | +4.14% |
| 2025-11-20 | $18.49 | $16.88 | $1.61 | 8,788,185.0 | -5.51% |
| 2025-11-19 | $18.38 | $17.01 | $1.37 | 4,173,853.0 | +6.32% |
| 2025-11-18 | $17.55 | $15.61 | $1.94 | 5,668,791.0 | +5.50% |
| 2025-11-17 | $17.23 | $16.11 | $1.12 | 2,387,256.0 | -1.76% |
| 2025-11-14 | $16.85 | $16.39 | $0.46 | 2,452,962.0 | -3.34% |
| 2025-11-13 | $17.21 | $16.72 | $0.4847 | 1,507,048.0 | +0.06% |
| 2025-11-12 | $18.32 | $17.00 | $1.32 | 3,893,259.0 | -5.07% |
| 2025-11-11 | $18.07 | $17.42 | $0.65 | 2,729,652.0 | +1.99% |
| 2025-11-10 | $17.81 | $17.25 | $0.56 | 2,564,259.0 | +0.86% |
| 2025-11-07 | $17.47 | $16.15 | $1.32 | 2,918,187.0 | +8.05% |
| 2025-11-06 | $16.66 | $15.91 | $0.75 | 7,091,411.0 | -1.40% |
| 2025-11-05 | $17.45 | $16.26 | $1.18 | 4,961,878.0 | -7.46% |
| 2025-11-04 | $18.84 | $16.10 | $2.73 | 10,796,554.0 | +13.24% |
| 2025-11-03 | $16.28 | $15.62 | $0.66 | 3,860,986.0 | -1.94% |
| 2025-10-31 | $16.54 | $15.91 | $0.63 | 2,407,299.0 | -2.27% |
| 2025-10-30 | $16.96 | $16.27 | $0.69 | 2,375,753.0 | -3.38% |
| 2025-10-29 | $17.31 | $16.80 | $0.5058 | 2,396,454.0 | -2.82% |
| 2025-10-28 | $17.85 | $16.87 | $0.98 | 3,519,068.0 | +7.75% |
| 2025-10-27 | $16.69 | $16.10 | $0.59 | 1,525,898.0 | +0.75% |
| 2025-10-24 | $16.50 | $15.99 | $0.505 | 1,772,048.0 | -0.74% |
| 2025-10-23 | $16.23 | $15.82 | $0.41 | 1,760,966.0 | +0.69% |
Upwork Inc (UPWK) 株の年ごとの株価履歴
この詳細な分析では、Upwork Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUPWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Upwork Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $18.84 | $15.61 | $3.23 | 72,677,393.0 | +12.11% |
| 2025-10 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
2024年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
2023年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
1.16%
2.66%
大文字化:
|
ボリューム (24 時間):