ストックスクリーナーアプリを入手
14.39
5.81%
0.79
アフターアワーズ：
14.50
0.11
+0.76%
Upwork Inc (UPWK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $14.44 | $13.68 | $0.755 | 1,883,919.0 | +5.81% |
| 2024-11-04 | $13.93 | $13.56 | $0.365 | 1,703,660.0 | -2.72% |
| 2024-11-01 | $14.17 | $13.58 | $0.5854 | 2,520,125.0 | +3.10% |
| 2024-10-31 | $13.67 | $13.44 | $0.23 | 1,729,728.0 | -0.66% |
| 2024-10-30 | $14.03 | $13.51 | $0.52 | 2,002,536.0 | +0.74% |
| 2024-10-29 | $13.63 | $12.52 | $1.11 | 3,214,377.0 | +7.80% |
| 2024-10-28 | $12.76 | $12.19 | $0.57 | 1,776,620.0 | +1.70% |
| 2024-10-25 | $13.13 | $12.35 | $0.785 | 2,125,683.0 | -2.29% |
| 2024-10-24 | $13.04 | $12.44 | $0.595 | 3,967,444.0 | -0.63% |
| 2024-10-23 | $12.85 | $11.60 | $1.25 | 14,686,539.0 | +26.67% |
| 2024-10-22 | $10.09 | $9.93 | $0.16 | 1,109,072.0 | +0.00% |
| 2024-10-21 | $10.40 | $9.98 | $0.42 | 1,356,365.0 | -2.33% |
| 2024-10-18 | $10.36 | $10.19 | $0.173 | 1,005,509.0 | +0.29% |
| 2024-10-17 | $10.43 | $10.15 | $0.28 | 805,570.0 | -1.06% |
| 2024-10-16 | $10.51 | $10.33 | $0.182 | 1,180,792.0 | +0.48% |
| 2024-10-15 | $10.46 | $10.14 | $0.32 | 2,135,002.0 | -0.96% |
| 2024-10-14 | $10.44 | $10.10 | $0.34 | 1,441,788.0 | -0.19% |
| 2024-10-11 | $10.53 | $10.35 | $0.185 | 1,148,378.0 | +0.29% |
| 2024-10-10 | $10.48 | $10.20 | $0.28 | 1,225,436.0 | +0.29% |
| 2024-10-09 | $10.42 | $10.10 | $0.316 | 1,495,142.0 | -0.19% |
| 2024-10-08 | $10.56 | $10.22 | $0.34 | 1,751,919.0 | -0.67% |
Upwork Inc (UPWK) 株の年ごとの株価履歴
この詳細な分析では、Upwork Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUPWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Upwork Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $14.44 | $13.56 | $0.875 | 7,991,623.0 | +6.12% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
2023年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
2022年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.59 | $9.79 | $2.80 | 25,279,767.0 | -14.78% |
| 2022-11 | $15.28 | $11.29 | $3.99 | 41,277,972.0 | -8.92% |
| 2022-10 | $15.27 | $11.76 | $3.51 | 35,627,144.0 | -1.25% |
| 2022-09 | $18.57 | $13.29 | $5.29 | 23,921,573.0 | -21.72% |
| 2022-08 | $21.91 | $17.07 | $4.84 | 25,340,286.0 | -6.25% |
| 2022-07 | $25.05 | $17.98 | $7.07 | 28,743,347.0 | -10.25% |
| 2022-06 | $22.61 | $16.69 | $5.92 | 23,480,090.0 | +13.32% |
| 2022-05 | $23.64 | $14.85 | $8.79 | 34,773,527.0 | -12.97% |
| 2022-04 | $25.07 | $18.68 | $6.39 | 21,702,851.0 | -9.77% |
| 2022-03 | $25.74 | $17.85 | $7.89 | 33,411,892.0 | -8.07% |
| 2022-02 | $29.92 | $21.58 | $8.34 | 37,846,724.0 | -7.06% |
| 2022-01 | $34.83 | $22.91 | $11.92 | 41,159,415.0 | -20.37% |
4.17%
大文字化:
|
ボリューム (24 時間):