ストックスクリーナーアプリを入手
10.31
2.00%
-0.21
Upwork Inc (UPWK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.59 | $10.20 | $0.395 | 4,170,704.0 | -2.00% |
| 2026-05-04 | $10.74 | $10.41 | $0.33 | 7,179,578.0 | +0.29% |
| 2026-05-01 | $10.96 | $10.46 | $0.50 | 6,183,113.0 | +1.35% |
| 2026-04-30 | $10.56 | $10.15 | $0.4072 | 3,568,412.0 | +0.00% |
| 2026-04-29 | $10.72 | $10.24 | $0.475 | 5,250,166.0 | -0.29% |
| 2026-04-28 | $10.88 | $10.27 | $0.605 | 3,625,780.0 | -2.54% |
| 2026-04-27 | $10.86 | $10.50 | $0.36 | 2,156,952.0 | +0.19% |
| 2026-04-24 | $10.70 | $10.37 | $0.3269 | 2,436,015.0 | +1.43% |
| 2026-04-23 | $11.31 | $10.21 | $1.10 | 3,910,258.0 | -7.58% |
| 2026-04-22 | $11.38 | $11.10 | $0.28 | 1,588,609.0 | +2.35% |
| 2026-04-21 | $11.60 | $10.91 | $0.69 | 2,263,852.0 | -0.09% |
| 2026-04-20 | $11.31 | $10.97 | $0.345 | 2,252,746.0 | -1.60% |
| 2026-04-17 | $11.70 | $11.16 | $0.5383 | 2,239,000.0 | +1.90% |
| 2026-04-16 | $11.56 | $11.00 | $0.5593 | 3,125,224.0 | -2.12% |
| 2026-04-15 | $11.56 | $11.00 | $0.5594 | 2,964,248.0 | +2.17% |
| 2026-04-14 | $11.37 | $10.98 | $0.39 | 2,045,196.0 | +0.45% |
| 2026-04-13 | $11.07 | $10.46 | $0.615 | 3,324,491.0 | +3.28% |
| 2026-04-10 | $10.67 | $10.30 | $0.3727 | 3,520,321.0 | +2.11% |
| 2026-04-09 | $10.99 | $10.27 | $0.725 | 4,581,509.0 | -5.61% |
| 2026-04-08 | $11.88 | $10.93 | $0.95 | 4,187,200.0 | +0.82% |
| 2026-04-07 | $11.28 | $10.89 | $0.385 | 2,668,991.0 | -3.18% |
Upwork Inc (UPWK) 株の年ごとの株価履歴
この詳細な分析では、Upwork Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUPWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Upwork Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $10.96 | $10.20 | $0.765 | 21,704,099.0 | -0.39% |
| 2026-04 | $11.88 | $10.15 | $1.73 | 62,012,280.0 | -5.57% |
| 2026-03 | $13.86 | $10.52 | $3.34 | 72,317,723.0 | -18.33% |
| 2026-02 | $20.85 | $12.41 | $8.44 | 108,044,590.0 | -33.00% |
| 2026-01 | $22.84 | $18.70 | $4.14 | 44,047,906.0 | +1.06% |
2025年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| 2025-11 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| 2025-10 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| 2025-09 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
2024年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
0.97%
6.86%
大文字化:
|
ボリューム (24 時間):