ストックスクリーナーアプリを入手
16.86
2.99%
0.49
Upwork Inc (UPWK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $16.93 | $16.39 | $0.538 | 4,509,471.0 | +2.99% |
| 2025-09-11 | $16.42 | $15.96 | $0.4593 | 2,458,725.0 | +2.89% |
| 2025-09-10 | $16.18 | $15.66 | $0.515 | 2,505,594.0 | -0.56% |
| 2025-09-09 | $16.20 | $15.86 | $0.345 | 2,120,750.0 | +0.25% |
| 2025-09-08 | $16.42 | $15.84 | $0.585 | 2,061,450.0 | -1.42% |
| 2025-09-05 | $16.88 | $15.88 | $0.995 | 4,406,221.0 | -3.52% |
| 2025-09-04 | $17.19 | $16.55 | $0.64 | 4,529,823.0 | +2.01% |
| 2025-09-03 | $16.57 | $16.00 | $0.569 | 3,542,426.0 | +3.07% |
| 2025-09-02 | $16.00 | $15.00 | $1.00 | 3,598,557.0 | +3.70% |
| 2025-08-29 | $15.41 | $14.93 | $0.48 | 2,642,349.0 | +3.22% |
| 2025-08-28 | $15.06 | $14.70 | $0.36 | 3,393,913.0 | +0.74% |
| 2025-08-27 | $15.08 | $14.79 | $0.29 | 2,383,025.0 | -1.92% |
| 2025-08-26 | $15.13 | $14.74 | $0.39 | 2,246,315.0 | +1.21% |
| 2025-08-25 | $15.06 | $14.84 | $0.225 | 1,921,301.0 | -0.07% |
| 2025-08-22 | $15.05 | $14.71 | $0.345 | 2,413,794.0 | +0.88% |
| 2025-08-21 | $14.85 | $14.16 | $0.6899 | 3,206,077.0 | +4.12% |
| 2025-08-20 | $14.24 | $13.78 | $0.46 | 3,112,282.0 | +2.49% |
| 2025-08-19 | $14.34 | $13.80 | $0.535 | 1,661,078.0 | -0.93% |
| 2025-08-18 | $14.01 | $13.73 | $0.275 | 1,736,931.0 | +1.38% |
| 2025-08-15 | $14.02 | $13.63 | $0.385 | 2,352,773.0 | +0.73% |
| 2025-08-14 | $14.01 | $13.64 | $0.365 | 3,106,998.0 | -2.77% |
Upwork Inc (UPWK) 株の年ごとの株価履歴
この詳細な分析では、Upwork Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUPWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Upwork Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $17.19 | $15.00 | $2.19 | 34,242,488.0 | +9.55% |
| 2025-08 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| 2025-07 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| 2025-06 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| 2025-05 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| 2025-04 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| 2025-03 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| 2025-02 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| 2025-01 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
2024年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
2023年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
1.67%
0.20%
大文字化:
|
ボリューム (24 時間):