ストックスクリーナーアプリを入手
16.44
1.23%
0.20
Upwork Inc (UPWK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.47 | $15.87 | $0.60 | 2,690,614.0 | +1.23% |
| 2024-12-19 | $16.82 | $16.11 | $0.71 | 1,813,800.0 | -2.05% |
| 2024-12-18 | $18.14 | $16.35 | $1.79 | 5,135,206.0 | -2.70% |
| 2024-12-17 | $17.10 | $16.79 | $0.31 | 925,737.0 | +0.24% |
| 2024-12-16 | $17.06 | $16.56 | $0.499 | 1,217,048.0 | +0.65% |
| 2024-12-13 | $17.07 | $16.88 | $0.19 | 876,947.0 | -0.76% |
| 2024-12-12 | $17.43 | $16.91 | $0.515 | 723,512.0 | -1.62% |
| 2024-12-11 | $17.49 | $17.07 | $0.42 | 1,303,326.0 | +0.35% |
| 2024-12-10 | $17.59 | $17.07 | $0.52 | 1,348,159.0 | -1.43% |
| 2024-12-09 | $17.57 | $17.02 | $0.55 | 1,889,359.0 | +3.12% |
| 2024-12-06 | $17.03 | $16.59 | $0.44 | 1,690,817.0 | +2.54% |
| 2024-12-05 | $17.54 | $16.52 | $1.02 | 1,736,511.0 | -5.21% |
| 2024-12-04 | $17.66 | $17.25 | $0.405 | 2,151,219.0 | +0.35% |
| 2024-12-03 | $17.48 | $17.12 | $0.36 | 2,098,034.0 | +0.40% |
| 2024-12-02 | $17.53 | $16.87 | $0.66 | 3,346,091.0 | +2.06% |
| 2024-11-29 | $17.10 | $16.81 | $0.29 | 1,335,724.0 | +0.38% |
| 2024-11-27 | $17.04 | $16.71 | $0.325 | 1,873,639.0 | +0.45% |
| 2024-11-26 | $16.86 | $16.34 | $0.525 | 2,853,601.0 | +0.78% |
| 2024-11-25 | $16.79 | $16.10 | $0.6887 | 3,973,743.0 | +4.24% |
| 2024-11-22 | $16.26 | $15.53 | $0.73 | 2,943,948.0 | +4.16% |
Upwork Inc (UPWK) 株の年ごとの株価履歴
この詳細な分析では、Upwork Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUPWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Upwork Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.14 | $15.87 | $2.27 | 31,636,994.0 | -3.12% |
| 2024-11 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| 2024-10 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| 2024-09 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| 2024-08 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| 2024-07 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| 2024-06 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| 2024-05 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| 2024-04 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| 2024-03 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| 2024-02 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| 2024-01 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
2023年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| 2023-11 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| 2023-10 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| 2023-09 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| 2023-08 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| 2023-07 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| 2023-06 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| 2023-05 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| 2023-04 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| 2023-03 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| 2023-02 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| 2023-01 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
2022年のUpwork Inc (UPWK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.59 | $9.79 | $2.80 | 25,279,767.0 | -14.78% |
| 2022-11 | $15.28 | $11.29 | $3.99 | 41,277,972.0 | -8.92% |
| 2022-10 | $15.27 | $11.76 | $3.51 | 35,627,144.0 | -1.25% |
| 2022-09 | $18.57 | $13.29 | $5.29 | 23,921,573.0 | -21.72% |
| 2022-08 | $21.91 | $17.07 | $4.84 | 25,340,286.0 | -6.25% |
| 2022-07 | $25.05 | $17.98 | $7.07 | 28,743,347.0 | -10.25% |
| 2022-06 | $22.61 | $16.69 | $5.92 | 23,480,090.0 | +13.32% |
| 2022-05 | $23.64 | $14.85 | $8.79 | 34,773,527.0 | -12.97% |
| 2022-04 | $25.07 | $18.68 | $6.39 | 21,702,851.0 | -9.77% |
| 2022-03 | $25.74 | $17.85 | $7.89 | 33,411,892.0 | -8.07% |
| 2022-02 | $29.92 | $21.58 | $8.34 | 37,846,724.0 | -7.06% |
| 2022-01 | $34.83 | $22.91 | $11.92 | 41,159,415.0 | -20.37% |
0.88%
0.41%
大文字化:
|
ボリューム (24 時間):