Innovator U S Equity Ultra Buffer Etf October (UOCT)

概要ニュース株価時系列ディスカッション予測

Innovator U S Equity Ultra Buffer Etf October (UOCT) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-08-17	$41.98	$41.83	$0.15	17,300.0	+0.01%
2026-08-14	$41.93	$41.90	$0.03	8,060.0	-0.04%
2026-08-13	$41.97	$41.90	$0.07	4,288.0	+0.07%
2026-08-12	$41.94	$41.84	$0.10	16,526.0	+0.12%
2026-08-11	$41.89	$41.74	$0.15	6,359.0	-0.04%
2026-08-10	$41.92	$41.82	$0.10	3,628.0	+0.05%
2026-08-07	$41.88	$41.80	$0.08	3,765.0	+0.16%
2026-08-06	$41.82	$41.76	$0.06	5,014.0	-0.02%
2026-08-05	$41.81	$41.73	$0.0798	14,042.0	-0.01%
2026-08-04	$41.84	$41.76	$0.085	2,256.0	+0.35%
2026-08-03	$41.66	$41.59	$0.0771	5,931.0	+0.26%
2026-07-31	$41.53	$41.31	$0.2199	2,013.0	+0.51%
2026-07-30	$41.36	$41.19	$0.17	5,287.0	+0.71%
2026-07-29	$41.22	$41.03	$0.1928	6,662.0	-0.67%
2026-07-28	$41.32	$41.15	$0.17	6,465.0	+0.30%
2026-07-27	$41.38	$41.12	$0.26	7,078.0	+0.02%
2026-07-24	$41.23	$41.14	$0.09	3,102.0	+0.07%
2026-07-23	$41.24	$41.08	$0.1599	3,432.0	-0.53%
2026-07-22	$41.41	$41.31	$0.099	8,176.0	+0.00%
2026-07-21	$41.39	$41.27	$0.12	8,409.0	+0.31%
2026-07-20	$41.30	$41.20	$0.10	5,257.0	-0.02%

Innovator U S Equity Ultra Buffer Etf October (UOCT) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Ultra Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUOCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Ultra Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInnovator U S Equity Ultra Buffer Etf October (UOCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-08	$41.98	$41.59	$0.3946	104,469.0	+0.93%
2026-07	$41.53	$41.03	$0.5028	151,440.0	+1.02%
2026-06	$41.19	$40.41	$0.78	184,784.0	+0.12%
2026-05	$41.08	$40.17	$0.91	207,570.0	+2.09%
2026-04	$40.25	$38.16	$2.09	1,805,369.0	+5.18%
2026-03	$39.33	$37.72	$1.61	261,152.0	-2.56%
2026-02	$39.47	$38.89	$0.58	191,662.0	-0.18%
2026-01	$39.48	$38.93	$0.5507	247,177.0	+0.71%

2025年のInnovator U S Equity Ultra Buffer Etf October (UOCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$39.25	$38.61	$0.64	261,308.0	+0.89%
2025-11	$38.86	$37.99	$0.87	1,794,963.0	+0.26%
2025-10	$39.03	$38.10	$0.9252	1,636,076.0	+0.75%
2025-09	$38.47	$37.63	$0.8399	560,910.0	+1.43%
2025-08	$38.00	$37.01	$0.9895	534,717.0	+1.37%
2025-07	$37.58	$36.72	$0.86	489,059.0	+1.63%
2025-06	$36.87	$35.60	$1.27	174,350.0	+2.86%
2025-05	$36.01	$34.54	$1.47	1,961,681.0	+3.65%
2025-04	$34.83	$32.48	$2.35	703,916.0	-0.14%
2025-03	$35.72	$34.19	$1.53	423,969.0	-3.03%
2025-02	$36.17	$35.35	$0.8199	681,418.0	-0.48%
2025-01	$36.01	$34.98	$1.03	689,025.0	+1.48%

2024年のInnovator U S Equity Ultra Buffer Etf October (UOCT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$35.78	$35.09	$0.6854	430,331.0	-0.49%
2024-11	$35.59	$34.67	$0.9199	331,620.0	+2.38%
2024-10	$35.33	$34.57	$0.7599	2,539,667.0	-0.20%
2024-09	$34.89	$34.60	$0.2883	324,388.0	+0.37%
2024-08	$34.69	$33.56	$1.12	146,638.0	+0.65%
2024-07	$34.48	$34.26	$0.22	161,793.0	+0.58%
2024-06	$34.31	$33.98	$0.3292	61,772.0	+0.75%
2024-05	$34.06	$33.36	$0.70	134,025.0	+1.71%
2024-04	$33.62	$33.15	$0.47	194,950.0	-0.49%
2024-03	$33.59	$33.23	$0.365	71,341.0	+0.97%
2024-02	$33.27	$32.74	$0.5303	76,848.0	+1.87%
2024-01	$32.88	$32.12	$0.76	549,866.0	+0.90%