loading

Innovator U S Equity Ultra Buffer Etf October (UOCT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $37.53 $37.46 $0.0705 2,547.0 +0.07%
2025-07-25 $37.47 $37.40 $0.0699 3,905.0 +0.13%
2025-07-24 $37.44 $37.38 $0.0629 4,797.0 +0.18%
2025-07-23 $37.38 $37.31 $0.0643 1,498.0 +0.25%
2025-07-22 $37.27 $37.14 $0.1299 6,575.0 +0.09%
2025-07-21 $37.27 $37.18 $0.0899 13,493.0 +0.15%
2025-07-18 $37.20 $37.10 $0.10 282,754.0 -0.06%
2025-07-17 $37.22 $37.08 $0.1392 6,393.0 +0.38%
2025-07-16 $37.05 $36.89 $0.165 9,694.0 +0.18%
2025-07-15 $37.14 $36.96 $0.18 7,307.0 -0.16%
2025-07-14 $37.10 $36.95 $0.1499 4,208.0 -0.03%
2025-07-11 $37.08 $36.97 $0.1099 3,572.0 -0.09%
2025-07-10 $37.10 $36.95 $0.146 16,272.0 +0.15%
2025-07-09 $37.01 $36.90 $0.114 6,526.0 +0.41%
2025-07-08 $36.94 $36.85 $0.09 17,526.0 +0.08%
2025-07-07 $36.98 $36.82 $0.1599 26,009.0 -0.47%
2025-07-03 $37.06 $36.94 $0.12 9,649.0 +0.26%
2025-07-02 $36.91 $36.73 $0.1799 15,025.0 +0.11%
2025-07-01 $36.87 $36.72 $0.15 9,850.0 +0.24%
2025-06-30 $36.87 $36.70 $0.1705 26,316.0 +0.22%

Innovator U S Equity Ultra Buffer Etf October (UOCT) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Ultra Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUOCT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Ultra Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator U S Equity Ultra Buffer Etf October (UOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $37.53 $36.72 $0.8105 447,600.0 +1.87%
2025-06 $36.87 $35.60 $1.27 174,350.0 +2.86%
2025-05 $36.01 $34.54 $1.47 1,961,681.0 +3.65%
2025-04 $34.83 $32.48 $2.35 703,916.0 -0.14%
2025-03 $35.72 $34.19 $1.53 423,969.0 -3.03%
2025-02 $36.17 $35.35 $0.8199 681,418.0 -0.48%
2025-01 $36.01 $34.98 $1.03 689,025.0 +1.48%

2024年のInnovator U S Equity Ultra Buffer Etf October (UOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $35.78 $35.09 $0.6854 430,331.0 -0.49%
2024-11 $35.59 $34.67 $0.9199 331,620.0 +2.38%
2024-10 $35.33 $34.57 $0.7599 2,539,667.0 -0.20%
2024-09 $34.89 $34.60 $0.2883 324,388.0 +0.37%
2024-08 $34.69 $33.56 $1.12 146,638.0 +0.65%
2024-07 $34.48 $34.26 $0.22 161,793.0 +0.58%
2024-06 $34.31 $33.98 $0.3292 61,772.0 +0.75%
2024-05 $34.06 $33.36 $0.70 134,025.0 +1.71%
2024-04 $33.62 $33.15 $0.47 194,950.0 -0.49%
2024-03 $33.59 $33.23 $0.365 71,341.0 +0.97%
2024-02 $33.27 $32.74 $0.5303 76,848.0 +1.87%
2024-01 $32.88 $32.12 $0.76 549,866.0 +0.90%

2023年のInnovator U S Equity Ultra Buffer Etf October (UOCT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.46 $31.61 $0.85 149,855.0 +2.02%
2023-11 $31.73 $30.20 $1.53 499,939.0 +5.03%
2023-10 $30.88 $29.86 $1.02 1,115,961.0 +0.00%
exchange_traded_fund VTV
$180.16
price down icon 0.27%
exchange_traded_fund VUG
$455.86
price up icon 0.36%
exchange_traded_fund IJH
$64.33
price down icon 0.07%
exchange_traded_fund EFA
$89.52
price down icon 1.37%
exchange_traded_fund IWF
$441.46
price up icon 0.33%
exchange_traded_fund QQQ
$568.37
price up icon 0.37%
大文字化:     |  ボリューム (24 時間):