ストックスクリーナーアプリを入手
70.01
0.12%
0.06
アフターアワーズ：
70.01
Unum Group (UNM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-05 | $71.00 | $69.56 | $1.44 | 1,572,859.0 | +0.09% |
| 2025-08-04 | $70.52 | $69.47 | $1.05 | 1,659,476.0 | +0.32% |
| 2025-08-01 | $71.46 | $68.79 | $2.67 | 2,986,524.0 | -2.90% |
| 2025-07-31 | $72.43 | $70.57 | $1.86 | 3,345,096.0 | +0.98% |
| 2025-07-30 | $74.47 | $69.09 | $5.38 | 6,830,899.0 | -12.18% |
| 2025-07-29 | $81.67 | $80.50 | $1.17 | 1,487,349.0 | +1.11% |
| 2025-07-28 | $80.66 | $79.97 | $0.685 | 1,137,125.0 | -0.84% |
| 2025-07-25 | $80.87 | $79.79 | $1.08 | 946,575.0 | +0.94% |
| 2025-07-24 | $81.08 | $79.83 | $1.25 | 1,071,461.0 | -0.90% |
| 2025-07-23 | $80.84 | $80.49 | $0.355 | 879,099.0 | +0.32% |
| 2025-07-22 | $80.77 | $79.70 | $1.06 | 941,853.0 | +0.89% |
| 2025-07-21 | $81.33 | $79.69 | $1.64 | 996,784.0 | -1.66% |
| 2025-07-18 | $81.59 | $80.78 | $0.8099 | 739,609.0 | +0.14% |
| 2025-07-17 | $81.24 | $79.75 | $1.49 | 1,338,779.0 | +0.72% |
| 2025-07-16 | $80.55 | $79.25 | $1.30 | 1,292,221.0 | +1.85% |
| 2025-07-15 | $81.38 | $78.97 | $2.41 | 1,046,089.0 | -2.99% |
| 2025-07-14 | $81.55 | $80.04 | $1.51 | 816,907.0 | +1.70% |
| 2025-07-11 | $80.97 | $79.51 | $1.46 | 1,032,667.0 | -0.53% |
| 2025-07-10 | $80.56 | $79.05 | $1.51 | 1,074,261.0 | +1.51% |
| 2025-07-09 | $81.44 | $79.21 | $2.23 | 1,352,295.0 | -2.06% |
| 2025-07-08 | $82.23 | $80.88 | $1.35 | 1,203,043.0 | -0.97% |
Unum Group (UNM) 株の年ごとの株価履歴
この詳細な分析では、Unum Group株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unum Group株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $71.46 | $68.79 | $2.67 | 6,218,859.0 | -2.51% |
| 2025-07 | $83.12 | $69.09 | $14.04 | 32,869,923.0 | -11.08% |
| 2025-06 | $83.07 | $76.61 | $6.46 | 25,689,334.0 | -1.16% |
| 2025-05 | $82.52 | $77.01 | $5.51 | 20,325,189.0 | +5.22% |
| 2025-04 | $83.20 | $66.81 | $16.39 | 37,880,668.0 | -4.66% |
| 2025-03 | $84.48 | $76.24 | $8.24 | 37,711,529.0 | -1.01% |
| 2025-02 | $83.96 | $73.66 | $10.30 | 24,673,216.0 | +7.92% |
| 2025-01 | $77.69 | $71.31 | $6.38 | 19,720,571.0 | +4.41% |
2024年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $77.17 | $70.37 | $6.80 | 25,114,979.0 | -5.01% |
| 2024-11 | $77.63 | $63.84 | $13.79 | 25,659,967.0 | +19.82% |
| 2024-10 | $64.91 | $58.37 | $6.54 | 26,459,581.0 | +7.97% |
| 2024-09 | $59.44 | $52.71 | $6.73 | 25,378,432.0 | +7.12% |
| 2024-08 | $58.14 | $51.80 | $6.34 | 21,453,651.0 | -3.55% |
| 2024-07 | $58.17 | $49.63 | $8.54 | 24,575,699.0 | +12.56% |
| 2024-06 | $54.19 | $48.38 | $5.81 | 20,051,780.0 | -5.11% |
| 2024-05 | $53.87 | $50.34 | $3.53 | 19,325,538.0 | +6.23% |
| 2024-04 | $54.57 | $49.69 | $4.88 | 23,088,262.0 | -5.52% |
| 2024-03 | $53.97 | $49.02 | $4.95 | 28,480,517.0 | +8.51% |
| 2024-02 | $50.05 | $46.39 | $3.66 | 30,769,222.0 | +2.30% |
| 2024-01 | $49.98 | $44.83 | $5.15 | 30,864,059.0 | +6.90% |
2023年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $45.76 | $42.09 | $3.67 | 26,014,798.0 | +5.16% |
| 2023-11 | $46.37 | $41.75 | $4.62 | 44,104,291.0 | -12.07% |
| 2023-10 | $52.15 | $47.38 | $4.77 | 20,352,743.0 | -0.59% |
| 2023-09 | $50.36 | $47.58 | $2.78 | 22,498,273.0 | +0.00% |
| 2023-08 | $51.15 | $47.79 | $3.36 | 21,341,007.0 | +1.19% |
| 2023-07 | $49.49 | $46.90 | $2.59 | 20,793,730.0 | +1.91% |
| 2023-06 | $48.06 | $43.23 | $4.83 | 23,449,279.0 | +9.78% |
| 2023-05 | $46.99 | $40.04 | $6.95 | 31,405,130.0 | +2.96% |
| 2023-04 | $42.48 | $38.34 | $4.14 | 21,988,310.0 | +6.67% |
| 2023-03 | $45.98 | $36.27 | $9.71 | 54,140,858.0 | -11.20% |
| 2023-02 | $45.10 | $40.13 | $4.97 | 33,335,814.0 | +6.00% |
| 2023-01 | $42.30 | $39.29 | $3.01 | 24,257,092.0 | +2.44% |
0.12%
0.38%
大文字化:
|
ボリューム (24 時間):