ストックスクリーナーアプリを入手
76.51
0.07%
0.2209
Unum Group (UNM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $76.88 | $75.26 | $1.61 | 448,065.0 | +0.29% |
| 2025-11-20 | $77.88 | $75.92 | $1.96 | 1,029,550.0 | -0.27% |
| 2025-11-19 | $77.47 | $76.11 | $1.36 | 1,299,585.0 | -0.29% |
| 2025-11-18 | $76.98 | $75.24 | $1.74 | 1,157,745.0 | +1.05% |
| 2025-11-17 | $76.80 | $75.45 | $1.35 | 1,293,755.0 | -1.36% |
| 2025-11-14 | $77.58 | $75.91 | $1.67 | 812,688.0 | -0.04% |
| 2025-11-13 | $78.00 | $76.70 | $1.30 | 1,137,801.0 | -0.44% |
| 2025-11-12 | $77.96 | $76.31 | $1.65 | 863,769.0 | +1.32% |
| 2025-11-11 | $77.80 | $76.27 | $1.53 | 882,869.0 | -1.29% |
| 2025-11-10 | $78.76 | $77.28 | $1.48 | 918,685.0 | -1.05% |
| 2025-11-07 | $78.35 | $75.64 | $2.71 | 1,707,231.0 | +1.78% |
| 2025-11-06 | $77.83 | $76.32 | $1.51 | 1,846,870.0 | +0.01% |
| 2025-11-05 | $78.71 | $76.25 | $2.46 | 2,494,400.0 | -1.83% |
| 2025-11-04 | $78.99 | $74.45 | $4.54 | 3,879,805.0 | +7.23% |
| 2025-11-03 | $73.68 | $72.21 | $1.47 | 2,318,409.0 | -0.67% |
| 2025-10-31 | $73.68 | $72.79 | $0.89 | 1,558,313.0 | -0.11% |
| 2025-10-30 | $75.34 | $73.42 | $1.92 | 2,214,009.0 | -1.82% |
| 2025-10-29 | $75.30 | $74.16 | $1.14 | 1,609,224.0 | +0.24% |
| 2025-10-28 | $75.83 | $74.62 | $1.21 | 1,200,088.0 | -1.48% |
| 2025-10-27 | $76.70 | $75.74 | $0.96 | 879,081.0 | -0.37% |
| 2025-10-24 | $76.70 | $75.89 | $0.81 | 757,231.0 | -0.43% |
| 2025-10-23 | $76.66 | $75.95 | $0.71 | 731,429.0 | +0.26% |
| 2025-10-22 | $77.36 | $75.78 | $1.58 | 963,167.0 | -0.48% |
Unum Group (UNM) 株の年ごとの株価履歴
この詳細な分析では、Unum Group株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unum Group株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $78.99 | $72.21 | $6.78 | 22,091,227.0 | +4.22% |
| 2025-10 | $79.93 | $72.79 | $7.14 | 24,739,734.0 | -5.61% |
| 2025-09 | $78.46 | $68.70 | $9.76 | 34,824,451.0 | +11.34% |
| 2025-08 | $71.46 | $68.28 | $3.18 | 26,639,962.0 | -2.72% |
| 2025-07 | $83.12 | $69.09 | $14.04 | 32,869,923.0 | -11.08% |
| 2025-06 | $83.07 | $76.61 | $6.46 | 25,689,334.0 | -1.16% |
| 2025-05 | $82.52 | $77.01 | $5.51 | 20,325,189.0 | +5.22% |
| 2025-04 | $83.20 | $66.81 | $16.39 | 37,880,668.0 | -4.66% |
| 2025-03 | $84.48 | $76.24 | $8.24 | 37,711,529.0 | -1.01% |
| 2025-02 | $83.96 | $73.66 | $10.30 | 24,673,216.0 | +7.92% |
| 2025-01 | $77.69 | $71.31 | $6.38 | 19,720,571.0 | +4.41% |
2024年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $77.17 | $70.37 | $6.80 | 25,114,979.0 | -5.01% |
| 2024-11 | $77.63 | $63.84 | $13.79 | 25,659,967.0 | +19.82% |
| 2024-10 | $64.91 | $58.37 | $6.54 | 26,459,581.0 | +7.97% |
| 2024-09 | $59.44 | $52.71 | $6.73 | 25,378,432.0 | +7.12% |
| 2024-08 | $58.14 | $51.80 | $6.34 | 21,453,651.0 | -3.55% |
| 2024-07 | $58.17 | $49.63 | $8.54 | 24,575,699.0 | +12.56% |
| 2024-06 | $54.19 | $48.38 | $5.81 | 20,051,780.0 | -5.11% |
| 2024-05 | $53.87 | $50.34 | $3.53 | 19,325,538.0 | +6.23% |
| 2024-04 | $54.57 | $49.69 | $4.88 | 23,088,262.0 | -5.52% |
| 2024-03 | $53.97 | $49.02 | $4.95 | 28,480,517.0 | +8.51% |
| 2024-02 | $50.05 | $46.39 | $3.66 | 30,769,222.0 | +2.30% |
| 2024-01 | $49.98 | $44.83 | $5.15 | 30,864,059.0 | +6.90% |
2023年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $45.76 | $42.09 | $3.67 | 26,014,798.0 | +5.16% |
| 2023-11 | $46.37 | $41.75 | $4.62 | 44,104,291.0 | -12.07% |
| 2023-10 | $52.15 | $47.38 | $4.77 | 20,352,743.0 | -0.59% |
| 2023-09 | $50.36 | $47.58 | $2.78 | 22,498,273.0 | +0.00% |
| 2023-08 | $51.15 | $47.79 | $3.36 | 21,341,007.0 | +1.19% |
| 2023-07 | $49.49 | $46.90 | $2.59 | 20,793,730.0 | +1.91% |
| 2023-06 | $48.06 | $43.23 | $4.83 | 23,449,279.0 | +9.78% |
| 2023-05 | $46.99 | $40.04 | $6.95 | 31,405,130.0 | +2.96% |
| 2023-04 | $42.48 | $38.34 | $4.14 | 21,988,310.0 | +6.67% |
| 2023-03 | $45.98 | $36.27 | $9.71 | 54,140,858.0 | -11.20% |
| 2023-02 | $45.10 | $40.13 | $4.97 | 33,335,814.0 | +6.00% |
| 2023-01 | $42.30 | $39.29 | $3.01 | 24,257,092.0 | +2.44% |
2.35%
大文字化:
|
ボリューム (24 時間):