ストックスクリーナーアプリを入手
72.01
1.48%
1.05
Unum Group (UNM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $72.39 | $70.38 | $2.01 | 3,025,106.0 | +1.48% |
| 2024-12-19 | $72.36 | $70.68 | $1.68 | 1,778,576.0 | +0.64% |
| 2024-12-18 | $73.25 | $70.37 | $2.88 | 2,816,783.0 | -3.23% |
| 2024-12-17 | $73.41 | $72.61 | $0.795 | 1,232,472.0 | -0.98% |
| 2024-12-16 | $74.04 | $73.17 | $0.87 | 1,950,447.0 | -0.34% |
| 2024-12-13 | $74.06 | $73.31 | $0.745 | 827,443.0 | +0.31% |
| 2024-12-12 | $74.75 | $73.48 | $1.27 | 837,270.0 | +0.93% |
| 2024-12-11 | $73.15 | $72.03 | $1.12 | 1,282,011.0 | +0.11% |
| 2024-12-10 | $74.43 | $72.24 | $2.19 | 1,341,189.0 | -1.63% |
| 2024-12-09 | $75.53 | $74.03 | $1.50 | 1,225,540.0 | -1.21% |
| 2024-12-06 | $76.10 | $74.80 | $1.30 | 1,371,161.0 | -1.50% |
| 2024-12-05 | $76.48 | $75.75 | $0.74 | 1,272,443.0 | +0.57% |
| 2024-12-04 | $76.32 | $74.76 | $1.56 | 1,117,119.0 | -0.49% |
| 2024-12-03 | $76.69 | $75.67 | $1.02 | 1,194,872.0 | -0.41% |
| 2024-12-02 | $77.17 | $76.22 | $0.95 | 1,003,767.0 | -0.72% |
| 2024-11-29 | $77.63 | $76.72 | $0.91 | 439,484.0 | -0.22% |
| 2024-11-27 | $77.20 | $76.25 | $0.95 | 788,274.0 | +1.13% |
| 2024-11-26 | $76.27 | $75.15 | $1.12 | 1,289,583.0 | +0.00% |
| 2024-11-25 | $76.72 | $75.48 | $1.24 | 2,024,476.0 | +0.49% |
| 2024-11-22 | $76.31 | $75.44 | $0.865 | 1,556,141.0 | +0.54% |
Unum Group (UNM) 株の年ごとの株価履歴
この詳細な分析では、Unum Group株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unum Group株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $77.17 | $70.37 | $6.80 | 25,301,305.0 | -6.36% |
| 2024-11 | $77.63 | $63.84 | $13.79 | 25,659,967.0 | +19.82% |
| 2024-10 | $64.91 | $58.37 | $6.54 | 26,459,581.0 | +7.97% |
| 2024-09 | $59.44 | $52.71 | $6.73 | 25,378,432.0 | +7.12% |
| 2024-08 | $58.14 | $51.80 | $6.34 | 21,453,651.0 | -3.55% |
| 2024-07 | $58.17 | $49.63 | $8.54 | 24,575,699.0 | +12.56% |
| 2024-06 | $54.19 | $48.38 | $5.81 | 20,051,780.0 | -5.11% |
| 2024-05 | $53.87 | $50.34 | $3.53 | 19,325,538.0 | +6.23% |
| 2024-04 | $54.57 | $49.69 | $4.88 | 23,088,262.0 | -5.52% |
| 2024-03 | $53.97 | $49.02 | $4.95 | 28,480,517.0 | +8.51% |
| 2024-02 | $50.05 | $46.39 | $3.66 | 30,769,222.0 | +2.30% |
| 2024-01 | $49.98 | $44.83 | $5.15 | 30,864,059.0 | +6.90% |
2023年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $45.76 | $42.09 | $3.67 | 26,014,798.0 | +5.16% |
| 2023-11 | $46.37 | $41.75 | $4.62 | 44,104,291.0 | -12.07% |
| 2023-10 | $52.15 | $47.38 | $4.77 | 20,352,743.0 | -0.59% |
| 2023-09 | $50.36 | $47.58 | $2.78 | 22,498,273.0 | +0.00% |
| 2023-08 | $51.15 | $47.79 | $3.36 | 21,341,007.0 | +1.19% |
| 2023-07 | $49.49 | $46.90 | $2.59 | 20,793,730.0 | +1.91% |
| 2023-06 | $48.06 | $43.23 | $4.83 | 23,449,279.0 | +9.78% |
| 2023-05 | $46.99 | $40.04 | $6.95 | 31,405,130.0 | +2.96% |
| 2023-04 | $42.48 | $38.34 | $4.14 | 21,988,310.0 | +6.67% |
| 2023-03 | $45.98 | $36.27 | $9.71 | 54,140,858.0 | -11.20% |
| 2023-02 | $45.10 | $40.13 | $4.97 | 33,335,814.0 | +6.00% |
| 2023-01 | $42.30 | $39.29 | $3.01 | 24,257,092.0 | +2.44% |
2022年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $43.28 | $38.69 | $4.59 | 27,434,541.0 | -2.73% |
| 2022-11 | $46.64 | $39.51 | $7.13 | 31,799,088.0 | -7.48% |
| 2022-10 | $46.10 | $38.58 | $7.52 | 31,120,575.0 | +17.50% |
| 2022-09 | $41.13 | $37.21 | $3.92 | 36,875,653.0 | +2.51% |
| 2022-08 | $40.25 | $31.31 | $8.94 | 33,758,679.0 | +17.58% |
| 2022-07 | $34.19 | $31.11 | $3.07 | 29,971,842.0 | -5.38% |
| 2022-06 | $37.49 | $32.03 | $5.46 | 43,269,212.0 | -6.67% |
| 2022-05 | $36.94 | $30.21 | $6.73 | 54,482,863.0 | +19.43% |
| 2022-04 | $34.28 | $30.43 | $3.85 | 45,950,473.0 | -3.14% |
| 2022-03 | $32.25 | $26.11 | $6.14 | 59,318,447.0 | +12.86% |
| 2022-02 | $30.07 | $25.01 | $5.06 | 55,844,750.0 | +10.01% |
| 2022-01 | $28.28 | $24.23 | $4.05 | 45,693,985.0 | +3.30% |
3.29%
大文字化:
|
ボリューム (24 時間):