71.30
price up icon1.54%   1.08
after-market アフターアワーズ: 70.26 -1.04 -1.46%
loading

Unum Group (UNM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-12 $71.33 $69.80 $1.53 1,205,222.0 +1.54%
2024-11-11 $71.42 $70.10 $1.32 1,106,689.0 +1.15%
2024-11-08 $69.89 $69.01 $0.876 979,649.0 +0.09%
2024-11-07 $69.81 $69.02 $0.79 1,411,496.0 -1.20%
2024-11-06 $70.41 $67.48 $2.92 2,337,178.0 +8.22%
2024-11-05 $64.97 $63.98 $0.99 898,863.0 +1.23%
2024-11-04 $64.97 $64.01 $0.9599 1,391,124.0 -0.06%
2024-11-01 $64.63 $63.84 $0.79 1,363,186.0 -0.09%
2024-10-31 $64.84 $63.95 $0.895 1,584,554.0 -0.33%
2024-10-30 $64.91 $62.76 $2.15 3,424,076.0 +4.48%
2024-10-29 $62.02 $61.37 $0.655 1,539,140.0 -0.36%
2024-10-28 $62.35 $61.69 $0.66 1,207,674.0 +0.29%
2024-10-25 $63.05 $61.42 $1.63 1,301,630.0 -2.64%
2024-10-24 $63.56 $63.01 $0.55 1,906,153.0 -0.14%
2024-10-23 $63.59 $62.87 $0.724 699,034.0 +0.16%
2024-10-22 $63.92 $62.68 $1.24 537,920.0 -0.08%
2024-10-21 $63.86 $63.20 $0.6595 701,026.0 -0.38%
2024-10-18 $64.07 $63.44 $0.63 658,225.0 -0.92%
2024-10-17 $64.52 $63.73 $0.79 686,568.0 +0.80%
2024-10-16 $64.25 $63.13 $1.12 1,081,795.0 +0.68%
2024-10-15 $63.88 $62.85 $1.03 622,034.0 +0.48%

Unum Group (UNM) 株の年ごとの株価履歴

この詳細な分析では、Unum Group株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unum Group株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のUnum Group (UNM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $71.42 $63.84 $7.58 11,898,629.0 +11.09%
2024-10 $64.91 $58.37 $6.54 26,459,581.0 +7.97%
2024-09 $59.44 $52.71 $6.73 25,378,432.0 +7.12%
2024-08 $58.14 $51.80 $6.34 21,453,651.0 -3.55%
2024-07 $58.17 $49.63 $8.54 24,575,699.0 +12.56%
2024-06 $54.19 $48.38 $5.81 20,051,780.0 -5.11%
2024-05 $53.87 $50.34 $3.53 19,325,538.0 +6.23%
2024-04 $54.57 $49.69 $4.88 23,088,262.0 -5.52%
2024-03 $53.97 $49.02 $4.95 28,480,517.0 +8.51%
2024-02 $50.05 $46.39 $3.66 30,769,222.0 +2.30%
2024-01 $49.98 $44.83 $5.15 30,864,059.0 +6.90%

2023年のUnum Group (UNM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $45.76 $42.09 $3.67 26,014,798.0 +5.16%
2023-11 $46.37 $41.75 $4.62 44,104,291.0 -12.07%
2023-10 $52.15 $47.38 $4.77 20,352,743.0 -0.59%
2023-09 $50.36 $47.58 $2.78 22,498,273.0 +0.00%
2023-08 $51.15 $47.79 $3.36 21,341,007.0 +1.19%
2023-07 $49.49 $46.90 $2.59 20,793,730.0 +1.91%
2023-06 $48.06 $43.23 $4.83 23,449,279.0 +9.78%
2023-05 $46.99 $40.04 $6.95 31,405,130.0 +2.96%
2023-04 $42.48 $38.34 $4.14 21,988,310.0 +6.67%
2023-03 $45.98 $36.27 $9.71 54,140,858.0 -11.20%
2023-02 $45.10 $40.13 $4.97 33,335,814.0 +6.00%
2023-01 $42.30 $39.29 $3.01 24,257,092.0 +2.44%

2022年のUnum Group (UNM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $43.28 $38.69 $4.59 27,434,541.0 -2.73%
2022-11 $46.64 $39.51 $7.13 31,799,088.0 -7.48%
2022-10 $46.10 $38.58 $7.52 31,120,575.0 +17.50%
2022-09 $41.13 $37.21 $3.92 36,875,653.0 +2.51%
2022-08 $40.25 $31.31 $8.94 33,758,679.0 +17.58%
2022-07 $34.19 $31.11 $3.07 29,971,842.0 -5.38%
2022-06 $37.49 $32.03 $5.46 43,269,212.0 -6.67%
2022-05 $36.94 $30.21 $6.73 54,482,863.0 +19.43%
2022-04 $34.28 $30.43 $3.85 45,950,473.0 -3.14%
2022-03 $32.25 $26.11 $6.14 59,318,447.0 +12.86%
2022-02 $30.07 $25.01 $5.06 55,844,750.0 +10.01%
2022-01 $28.28 $24.23 $4.05 45,693,985.0 +3.30%
insurance_life PRI
$302.64
price up icon 0.67%
insurance_life GL
$110.35
price up icon 1.21%
insurance_life JXN
$109.96
price down icon 2.94%
insurance_life LNC
$36.14
price up icon 0.58%
insurance_life PUK
$15.56
price down icon 5.06%
大文字化:     |  ボリューム (24 時間):