ストックスクリーナーアプリを入手
75.43
3.87%
2.81
プレマーケット:
75.03
-0.40
-0.53%
Unum Group (UNM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $75.93 | $74.10 | $1.83 | 1,949,031.0 | +3.87% |
| 2024-11-20 | $72.69 | $72.09 | $0.595 | 850,673.0 | +0.75% |
| 2024-11-19 | $72.21 | $71.02 | $1.19 | 1,057,746.0 | -0.69% |
| 2024-11-18 | $73.62 | $72.54 | $1.08 | 1,278,162.0 | -0.83% |
| 2024-11-15 | $73.24 | $72.46 | $0.78 | 1,498,505.0 | +1.32% |
| 2024-11-14 | $72.96 | $71.91 | $1.05 | 1,371,663.0 | +1.72% |
| 2024-11-13 | $71.44 | $70.67 | $0.77 | 862,822.0 | -0.39% |
| 2024-11-12 | $71.33 | $69.80 | $1.53 | 1,205,222.0 | +1.54% |
| 2024-11-11 | $71.42 | $70.10 | $1.32 | 1,106,689.0 | +1.15% |
| 2024-11-08 | $69.89 | $69.01 | $0.876 | 979,649.0 | +0.09% |
| 2024-11-07 | $69.81 | $69.02 | $0.79 | 1,411,496.0 | -1.20% |
| 2024-11-06 | $70.41 | $67.48 | $2.92 | 2,337,178.0 | +8.22% |
| 2024-11-05 | $64.97 | $63.98 | $0.99 | 898,863.0 | +1.23% |
| 2024-11-04 | $64.97 | $64.01 | $0.9599 | 1,391,124.0 | -0.06% |
| 2024-11-01 | $64.63 | $63.84 | $0.79 | 1,363,186.0 | -0.09% |
| 2024-10-31 | $64.84 | $63.95 | $0.895 | 1,584,554.0 | -0.33% |
| 2024-10-30 | $64.91 | $62.76 | $2.15 | 3,424,076.0 | +4.48% |
| 2024-10-29 | $62.02 | $61.37 | $0.655 | 1,539,140.0 | -0.36% |
| 2024-10-28 | $62.35 | $61.69 | $0.66 | 1,207,674.0 | +0.29% |
| 2024-10-25 | $63.05 | $61.42 | $1.63 | 1,301,630.0 | -2.64% |
| 2024-10-24 | $63.56 | $63.01 | $0.55 | 1,906,153.0 | -0.14% |
| 2024-10-23 | $63.59 | $62.87 | $0.724 | 699,034.0 | +0.16% |
Unum Group (UNM) 株の年ごとの株価履歴
この詳細な分析では、Unum Group株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unum Group株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $75.93 | $63.84 | $12.09 | 21,511,040.0 | +17.53% |
| 2024-10 | $64.91 | $58.37 | $6.54 | 26,459,581.0 | +7.97% |
| 2024-09 | $59.44 | $52.71 | $6.73 | 25,378,432.0 | +7.12% |
| 2024-08 | $58.14 | $51.80 | $6.34 | 21,453,651.0 | -3.55% |
| 2024-07 | $58.17 | $49.63 | $8.54 | 24,575,699.0 | +12.56% |
| 2024-06 | $54.19 | $48.38 | $5.81 | 20,051,780.0 | -5.11% |
| 2024-05 | $53.87 | $50.34 | $3.53 | 19,325,538.0 | +6.23% |
| 2024-04 | $54.57 | $49.69 | $4.88 | 23,088,262.0 | -5.52% |
| 2024-03 | $53.97 | $49.02 | $4.95 | 28,480,517.0 | +8.51% |
| 2024-02 | $50.05 | $46.39 | $3.66 | 30,769,222.0 | +2.30% |
| 2024-01 | $49.98 | $44.83 | $5.15 | 30,864,059.0 | +6.90% |
2023年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $45.76 | $42.09 | $3.67 | 26,014,798.0 | +5.16% |
| 2023-11 | $46.37 | $41.75 | $4.62 | 44,104,291.0 | -12.07% |
| 2023-10 | $52.15 | $47.38 | $4.77 | 20,352,743.0 | -0.59% |
| 2023-09 | $50.36 | $47.58 | $2.78 | 22,498,273.0 | +0.00% |
| 2023-08 | $51.15 | $47.79 | $3.36 | 21,341,007.0 | +1.19% |
| 2023-07 | $49.49 | $46.90 | $2.59 | 20,793,730.0 | +1.91% |
| 2023-06 | $48.06 | $43.23 | $4.83 | 23,449,279.0 | +9.78% |
| 2023-05 | $46.99 | $40.04 | $6.95 | 31,405,130.0 | +2.96% |
| 2023-04 | $42.48 | $38.34 | $4.14 | 21,988,310.0 | +6.67% |
| 2023-03 | $45.98 | $36.27 | $9.71 | 54,140,858.0 | -11.20% |
| 2023-02 | $45.10 | $40.13 | $4.97 | 33,335,814.0 | +6.00% |
| 2023-01 | $42.30 | $39.29 | $3.01 | 24,257,092.0 | +2.44% |
2022年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $43.28 | $38.69 | $4.59 | 27,434,541.0 | -2.73% |
| 2022-11 | $46.64 | $39.51 | $7.13 | 31,799,088.0 | -7.48% |
| 2022-10 | $46.10 | $38.58 | $7.52 | 31,120,575.0 | +17.50% |
| 2022-09 | $41.13 | $37.21 | $3.92 | 36,875,653.0 | +2.51% |
| 2022-08 | $40.25 | $31.31 | $8.94 | 33,758,679.0 | +17.58% |
| 2022-07 | $34.19 | $31.11 | $3.07 | 29,971,842.0 | -5.38% |
| 2022-06 | $37.49 | $32.03 | $5.46 | 43,269,212.0 | -6.67% |
| 2022-05 | $36.94 | $30.21 | $6.73 | 54,482,863.0 | +19.43% |
| 2022-04 | $34.28 | $30.43 | $3.85 | 45,950,473.0 | -3.14% |
| 2022-03 | $32.25 | $26.11 | $6.14 | 59,318,447.0 | +12.86% |
| 2022-02 | $30.07 | $25.01 | $5.06 | 55,844,750.0 | +10.01% |
| 2022-01 | $28.28 | $24.23 | $4.05 | 45,693,985.0 | +3.30% |
0.78%
大文字化:
|
ボリューム (24 時間):