ストックスクリーナーアプリを入手
93.81
1.31%
1.107
Unum Group (UNM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $94.06 | $92.60 | $1.46 | 244,721.0 | +1.20% |
| 2026-08-13 | $94.55 | $92.35 | $2.20 | 1,025,492.0 | +0.99% |
| 2026-08-12 | $91.99 | $89.87 | $2.12 | 1,362,738.0 | +2.16% |
| 2026-08-11 | $91.53 | $89.80 | $1.73 | 1,512,696.0 | -1.69% |
| 2026-08-10 | $91.48 | $89.80 | $1.69 | 1,067,243.0 | +0.92% |
| 2026-08-07 | $90.71 | $88.87 | $1.84 | 1,448,351.0 | +0.84% |
| 2026-08-06 | $90.39 | $89.02 | $1.37 | 926,097.0 | +0.82% |
| 2026-08-05 | $91.30 | $88.32 | $2.98 | 1,695,460.0 | -2.53% |
| 2026-08-04 | $91.50 | $89.19 | $2.31 | 1,349,319.0 | +1.42% |
| 2026-08-03 | $91.08 | $85.94 | $5.14 | 2,112,559.0 | +4.55% |
| 2026-07-31 | $86.84 | $85.32 | $1.52 | 929,876.0 | -0.67% |
| 2026-07-30 | $86.89 | $82.70 | $4.19 | 2,436,966.0 | +3.75% |
| 2026-07-29 | $84.98 | $82.11 | $2.87 | 2,760,739.0 | -4.89% |
| 2026-07-28 | $88.19 | $86.60 | $1.59 | 1,823,129.0 | +1.75% |
| 2026-07-27 | $87.57 | $85.57 | $2.00 | 2,294,253.0 | +0.23% |
| 2026-07-24 | $86.74 | $84.67 | $2.07 | 1,410,995.0 | -0.27% |
| 2026-07-23 | $87.20 | $85.47 | $1.73 | 1,982,177.0 | -1.53% |
| 2026-07-22 | $88.67 | $87.45 | $1.22 | 736,176.0 | -0.67% |
| 2026-07-21 | $89.03 | $87.78 | $1.25 | 880,042.0 | -0.53% |
| 2026-07-20 | $89.59 | $88.64 | $0.95 | 781,737.0 | -0.22% |
| 2026-07-17 | $90.41 | $88.63 | $1.78 | 1,148,389.0 | -0.58% |
| 2026-07-16 | $89.99 | $88.53 | $1.45 | 819,357.0 | +0.64% |
| 2026-07-15 | $89.35 | $87.76 | $1.59 | 1,309,307.0 | +0.60% |
Unum Group (UNM) 株の年ごとの株価履歴
この詳細な分析では、Unum Group株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUNM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unum Group株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $94.55 | $85.94 | $8.61 | 12,744,676.0 | +8.84% |
| 2026-07 | $92.36 | $82.11 | $10.25 | 33,101,180.0 | -3.59% |
| 2026-06 | $93.22 | $82.56 | $10.66 | 32,290,630.0 | +7.41% |
| 2026-05 | $85.27 | $79.41 | $5.86 | 22,398,155.0 | +3.55% |
| 2026-04 | $81.89 | $72.28 | $9.61 | 28,477,270.0 | +10.06% |
| 2026-03 | $75.66 | $69.02 | $6.64 | 43,924,673.0 | +1.81% |
| 2026-02 | $78.42 | $69.80 | $8.62 | 33,388,874.0 | -5.58% |
| 2026-01 | $81.16 | $74.75 | $6.41 | 24,889,869.0 | -1.97% |
2025年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $80.21 | $71.72 | $8.49 | 31,374,774.0 | +3.09% |
| 2025-11 | $78.99 | $72.21 | $6.78 | 27,501,201.0 | +3.47% |
| 2025-10 | $79.93 | $72.79 | $7.14 | 24,739,734.0 | -5.61% |
| 2025-09 | $78.46 | $68.70 | $9.76 | 34,824,451.0 | +11.34% |
| 2025-08 | $71.46 | $68.28 | $3.18 | 26,639,962.0 | -2.72% |
| 2025-07 | $83.12 | $69.09 | $14.04 | 32,869,923.0 | -11.08% |
| 2025-06 | $83.07 | $76.61 | $6.46 | 25,689,334.0 | -1.16% |
| 2025-05 | $82.52 | $77.01 | $5.51 | 20,325,189.0 | +5.22% |
| 2025-04 | $83.20 | $66.81 | $16.39 | 37,880,668.0 | -4.66% |
| 2025-03 | $84.48 | $76.24 | $8.24 | 37,711,529.0 | -1.01% |
| 2025-02 | $83.96 | $73.66 | $10.30 | 24,673,216.0 | +7.92% |
| 2025-01 | $77.69 | $71.31 | $6.38 | 19,720,571.0 | +4.41% |
2024年のUnum Group (UNM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $77.17 | $70.37 | $6.80 | 25,114,979.0 | -5.01% |
| 2024-11 | $77.63 | $63.84 | $13.79 | 25,659,967.0 | +19.82% |
| 2024-10 | $64.91 | $58.37 | $6.54 | 26,459,581.0 | +7.97% |
| 2024-09 | $59.44 | $52.71 | $6.73 | 25,378,432.0 | +7.12% |
| 2024-08 | $58.14 | $51.80 | $6.34 | 21,453,651.0 | -3.55% |
| 2024-07 | $58.17 | $49.63 | $8.54 | 24,575,699.0 | +12.56% |
| 2024-06 | $54.19 | $48.38 | $5.81 | 20,051,780.0 | -5.11% |
| 2024-05 | $53.87 | $50.34 | $3.53 | 19,325,538.0 | +6.23% |
| 2024-04 | $54.57 | $49.69 | $4.88 | 23,088,262.0 | -5.52% |
| 2024-03 | $53.97 | $49.02 | $4.95 | 28,480,517.0 | +8.51% |
| 2024-02 | $50.05 | $46.39 | $3.66 | 30,769,222.0 | +2.30% |
| 2024-01 | $49.98 | $44.83 | $5.15 | 30,864,059.0 | +6.90% |
0.50%
大文字化:
|
ボリューム (24 時間):