ストックスクリーナーアプリを入手
179.13
1.05%
1.86
アフターアワーズ：
178.95
-0.18
-0.10%
Unifirst Corp (UNF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $179.8 | $174.1 | $5.62 | 182,775.0 | +1.05% |
| 2024-12-19 | $181.5 | $177.2 | $4.23 | 65,509.0 | -1.12% |
| 2024-12-18 | $189.0 | $178.5 | $10.53 | 103,020.0 | -3.76% |
| 2024-12-17 | $191.0 | $185.5 | $5.51 | 83,263.0 | -2.15% |
| 2024-12-16 | $192.4 | $189.4 | $3.02 | 63,992.0 | +0.18% |
| 2024-12-13 | $192.5 | $189.6 | $2.94 | 69,325.0 | -1.38% |
| 2024-12-12 | $194.6 | $192.3 | $2.31 | 44,145.0 | -1.74% |
| 2024-12-11 | $198.6 | $193.7 | $4.93 | 58,347.0 | +0.85% |
| 2024-12-10 | $195.7 | $193.5 | $2.24 | 69,759.0 | -0.11% |
| 2024-12-09 | $197.7 | $194.6 | $3.17 | 68,519.0 | -0.91% |
| 2024-12-06 | $197.6 | $194.8 | $2.81 | 35,636.0 | +0.06% |
| 2024-12-05 | $199.3 | $196.0 | $3.25 | 45,837.0 | -1.97% |
| 2024-12-04 | $201.9 | $198.5 | $3.40 | 46,430.0 | +0.37% |
| 2024-12-03 | $203.4 | $199.5 | $3.84 | 57,888.0 | -0.79% |
| 2024-12-02 | $202.7 | $198.9 | $3.80 | 65,088.0 | +0.15% |
| 2024-11-29 | $203.5 | $200.7 | $2.85 | 118,729.0 | -0.97% |
| 2024-11-27 | $207.9 | $202.8 | $5.07 | 47,475.0 | -1.64% |
| 2024-11-26 | $207.3 | $203.2 | $4.12 | 77,947.0 | +0.80% |
| 2024-11-25 | $208.2 | $202.1 | $6.05 | 81,252.0 | +2.17% |
| 2024-11-22 | $200.6 | $197.7 | $2.92 | 51,689.0 | +2.12% |
Unifirst Corp (UNF) 株の年ごとの株価履歴
この詳細な分析では、Unifirst Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUNF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unifirst Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUnifirst Corp (UNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $174.1 | $29.25 | 1,242,308.0 | -10.82% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
2023年のUnifirst Corp (UNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $169.9 | $17.27 | 1,532,550.0 | +5.97% |
| 2023-11 | $178.0 | $161.1 | $16.89 | 1,102,484.0 | +4.97% |
| 2023-10 | $168.8 | $154.5 | $14.33 | 1,401,442.0 | +0.87% |
| 2023-09 | $179.7 | $160.9 | $18.80 | 1,284,288.0 | -7.45% |
| 2023-08 | $177.4 | $159.2 | $18.20 | 1,574,956.0 | +8.52% |
| 2023-07 | $162.6 | $150.5 | $12.11 | 1,534,496.0 | +4.70% |
| 2023-06 | $183.1 | $152.8 | $30.24 | 1,742,065.0 | -9.41% |
| 2023-05 | $172.2 | $158.4 | $13.81 | 944,964.0 | +4.54% |
| 2023-04 | $176.4 | $160.5 | $15.90 | 1,054,469.0 | -7.12% |
| 2023-03 | $201.2 | $167.9 | $33.33 | 1,945,529.0 | -10.15% |
| 2023-02 | $205.6 | $193.7 | $11.93 | 1,316,381.0 | -1.16% |
| 2023-01 | $204.2 | $184.3 | $19.96 | 1,766,275.0 | +2.82% |
2022年のUnifirst Corp (UNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $197.6 | $180.9 | $16.69 | 2,104,776.0 | -0.40% |
| 2022-11 | $198.0 | $176.2 | $21.75 | 1,433,020.0 | +5.30% |
| 2022-10 | $184.2 | $161.5 | $22.75 | 1,338,389.0 | +9.38% |
| 2022-09 | $183.3 | $164.8 | $18.53 | 1,127,647.0 | -6.67% |
| 2022-08 | $199.2 | $179.8 | $19.47 | 1,167,599.0 | -7.98% |
| 2022-07 | $196.7 | $167.8 | $28.90 | 1,721,536.0 | +13.77% |
| 2022-06 | $175.1 | $154.7 | $20.39 | 1,561,932.0 | +5.35% |
| 2022-05 | $173.7 | $156.0 | $17.69 | 1,429,150.0 | -5.14% |
| 2022-04 | $183.6 | $168.4 | $15.15 | 1,493,240.0 | -6.50% |
| 2022-03 | $192.4 | $165.5 | $26.87 | 1,711,375.0 | +1.67% |
| 2022-02 | $191.4 | $172.9 | $18.48 | 1,137,788.0 | -4.65% |
| 2022-01 | $214.7 | $181.4 | $33.23 | 1,270,529.0 | -9.65% |
1.27%
0.23%
大文字化:
|
ボリューム (24 時間):