ストックスクリーナーアプリを入手
179.87
0.08%
-0.14
Unifirst Corp (UNF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-09 | $181.9 | $178.4 | $3.47 | 202,075.0 | -0.08% |
| 2025-12-08 | $184.8 | $178.9 | $5.94 | 404,062.0 | -0.67% |
| 2025-12-05 | $182.3 | $176.7 | $5.60 | 146,330.0 | +1.89% |
| 2025-12-04 | $180.8 | $173.9 | $6.88 | 195,934.0 | +0.26% |
| 2025-12-03 | $179.1 | $175.7 | $3.45 | 160,949.0 | +0.11% |
| 2025-12-02 | $177.7 | $174.3 | $3.44 | 326,498.0 | +0.02% |
| 2025-12-01 | $179.3 | $171.0 | $8.29 | 215,892.0 | +2.67% |
| 2025-11-28 | $173.1 | $171.6 | $1.54 | 157,919.0 | +0.41% |
| 2025-11-26 | $174.8 | $164.4 | $10.32 | 332,622.0 | +2.89% |
| 2025-11-25 | $171.2 | $163.5 | $7.65 | 125,091.0 | +2.91% |
| 2025-11-24 | $163.5 | $160.1 | $3.39 | 91,790.0 | -0.47% |
| 2025-11-21 | $164.5 | $159.8 | $4.68 | 127,679.0 | +2.00% |
| 2025-11-20 | $161.6 | $158.2 | $3.38 | 151,884.0 | +0.01% |
| 2025-11-19 | $161.1 | $157.6 | $3.45 | 227,921.0 | +0.72% |
| 2025-11-18 | $161.1 | $154.0 | $7.10 | 152,254.0 | +0.42% |
| 2025-11-17 | $160.7 | $157.7 | $2.96 | 274,550.0 | -1.95% |
| 2025-11-14 | $163.9 | $154.0 | $9.84 | 324,578.0 | +1.25% |
| 2025-11-13 | $160.5 | $151.5 | $8.97 | 169,478.0 | +2.47% |
| 2025-11-12 | $159.2 | $153.7 | $5.51 | 153,118.0 | +1.52% |
| 2025-11-11 | $154.1 | $151.5 | $2.63 | 75,814.0 | +0.09% |
Unifirst Corp (UNF) 株の年ごとの株価履歴
この詳細な分析では、Unifirst Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUNF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unifirst Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUnifirst Corp (UNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $184.8 | $171.0 | $13.81 | 1,853,815.0 | +4.24% |
| 2025-11 | $174.8 | $147.7 | $27.09 | 3,081,941.0 | +11.79% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
2024年のUnifirst Corp (UNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
2023年のUnifirst Corp (UNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $169.9 | $17.27 | 1,532,550.0 | +5.97% |
| 2023-11 | $178.0 | $161.1 | $16.89 | 1,102,484.0 | +4.97% |
| 2023-10 | $168.8 | $154.5 | $14.33 | 1,401,442.0 | +0.87% |
| 2023-09 | $179.7 | $160.9 | $18.80 | 1,284,288.0 | -7.45% |
| 2023-08 | $177.4 | $159.2 | $18.20 | 1,574,956.0 | +8.52% |
| 2023-07 | $162.6 | $150.5 | $12.11 | 1,534,496.0 | +4.70% |
| 2023-06 | $183.1 | $152.8 | $30.24 | 1,742,065.0 | -9.41% |
| 2023-05 | $172.2 | $158.4 | $13.81 | 944,964.0 | +4.54% |
| 2023-04 | $176.4 | $160.5 | $15.90 | 1,054,469.0 | -7.12% |
| 2023-03 | $201.2 | $167.9 | $33.33 | 1,945,529.0 | -10.15% |
| 2023-02 | $205.6 | $193.7 | $11.93 | 1,316,381.0 | -1.16% |
| 2023-01 | $204.2 | $184.3 | $19.96 | 1,766,275.0 | +2.82% |
0.69%
1.97%
大文字化:
|
ボリューム (24 時間):