ストックスクリーナーアプリを入手
260.85
0.48%
1.25
Unifirst Corp (UNF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $264.1 | $259.2 | $4.89 | 324,417.0 | +0.48% |
| 2026-10-08 | $261.5 | $249.5 | $12.01 | 248,730.0 | +2.89% |
| 2026-10-07 | $256.5 | $251.0 | $5.48 | 218,316.0 | +0.23% |
| 2026-10-06 | $254.7 | $250.4 | $4.34 | 225,100.0 | -0.46% |
| 2026-10-05 | $256.7 | $251.6 | $5.07 | 245,572.0 | +0.44% |
| 2026-10-02 | $255.7 | $248.5 | $7.22 | 555,520.0 | -0.21% |
| 2026-10-01 | $256.4 | $248.9 | $7.46 | 319,127.0 | +0.72% |
| 2026-09-30 | $256.0 | $248.5 | $7.47 | 386,958.0 | -1.58% |
| 2026-09-29 | $260.8 | $252.8 | $7.96 | 413,527.0 | -1.89% |
| 2026-09-28 | $267.0 | $257.0 | $10.02 | 297,631.0 | +0.14% |
| 2026-09-25 | $261.5 | $256.4 | $5.07 | 142,409.0 | +0.48% |
| 2026-09-24 | $262.5 | $255.9 | $6.59 | 196,701.0 | +0.09% |
| 2026-09-23 | $266.7 | $257.1 | $9.65 | 194,962.0 | -2.79% |
| 2026-09-22 | $269.0 | $263.9 | $5.03 | 204,545.0 | +0.39% |
| 2026-09-21 | $266.2 | $261.6 | $4.62 | 261,369.0 | +0.91% |
| 2026-09-18 | $263.3 | $255.0 | $8.34 | 711,740.0 | +0.14% |
| 2026-09-17 | $272.0 | $261.3 | $10.69 | 294,565.0 | -1.83% |
| 2026-09-16 | $269.7 | $265.8 | $3.92 | 502,612.0 | -0.43% |
| 2026-09-15 | $271.3 | $266.1 | $5.19 | 379,943.0 | -1.04% |
| 2026-09-14 | $279.0 | $270.0 | $8.98 | 329,400.0 | -1.68% |
| 2026-09-11 | $276.0 | $267.4 | $8.58 | 359,888.0 | +1.44% |
| 2026-09-10 | $275.9 | $269.7 | $6.17 | 362,172.0 | -1.59% |
Unifirst Corp (UNF) 株の年ごとの株価履歴
この詳細な分析では、Unifirst Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUNF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unifirst Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUnifirst Corp (UNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $264.1 | $248.5 | $15.62 | 2,461,199.0 | +4.12% |
| 2026-09 | $291.2 | $248.5 | $42.63 | 6,596,779.0 | -9.43% |
| 2026-08 | $299.0 | $275.9 | $23.07 | 3,770,466.0 | -5.61% |
| 2026-07 | $306.7 | $262.7 | $43.94 | 3,200,587.0 | +10.81% |
| 2026-06 | $280.5 | $258.2 | $22.33 | 5,490,209.0 | -0.36% |
| 2026-05 | $268.6 | $249.0 | $19.68 | 4,069,557.0 | +3.88% |
| 2026-04 | $264.9 | $251.2 | $13.63 | 4,501,417.0 | +1.56% |
| 2026-03 | $283.8 | $229.9 | $53.87 | 11,233,761.0 | +7.14% |
| 2026-02 | $243.4 | $198.1 | $45.35 | 3,624,119.0 | +9.22% |
| 2026-01 | $215.6 | $186.6 | $28.97 | 3,906,539.0 | +11.46% |
2025年のUnifirst Corp (UNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $218.5 | $166.4 | $52.11 | 5,994,830.0 | +13.05% |
| 2025-11 | $174.8 | $147.7 | $27.09 | 3,081,941.0 | +11.79% |
| 2025-10 | $175.0 | $152.0 | $23.00 | 3,583,319.0 | -7.68% |
| 2025-09 | $180.8 | $164.2 | $16.52 | 2,421,574.0 | -5.98% |
| 2025-08 | $181.4 | $165.7 | $15.63 | 1,726,873.0 | +3.97% |
| 2025-07 | $192.8 | $168.9 | $23.89 | 3,124,125.0 | -9.13% |
| 2025-06 | $192.1 | $182.7 | $9.43 | 2,540,717.0 | -0.18% |
| 2025-05 | $191.1 | $176.8 | $14.24 | 1,693,685.0 | +5.65% |
| 2025-04 | $183.3 | $156.3 | $26.94 | 3,329,606.0 | +2.57% |
| 2025-03 | $214.6 | $162.0 | $52.60 | 2,733,204.0 | -19.04% |
| 2025-02 | $227.3 | $208.0 | $19.29 | 1,363,607.0 | +0.28% |
| 2025-01 | $243.7 | $169.0 | $74.69 | 4,019,520.0 | +25.27% |
2024年のUnifirst Corp (UNF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $203.4 | $169.1 | $34.24 | 1,383,560.0 | -14.87% |
| 2024-11 | $208.2 | $175.8 | $32.38 | 1,352,461.0 | +11.71% |
| 2024-10 | $200.1 | $174.9 | $25.22 | 2,017,780.0 | -9.48% |
| 2024-09 | $199.7 | $176.8 | $22.89 | 1,402,411.0 | +4.72% |
| 2024-08 | $194.2 | $180.9 | $13.27 | 1,099,787.0 | -2.49% |
| 2024-07 | $197.9 | $163.0 | $34.86 | 2,070,861.0 | +13.41% |
| 2024-06 | $177.4 | $149.6 | $27.79 | 2,195,514.0 | +8.15% |
| 2024-05 | $168.7 | $155.9 | $12.82 | 1,367,854.0 | -0.96% |
| 2024-04 | $174.6 | $154.5 | $20.07 | 1,875,136.0 | -7.67% |
| 2024-03 | $177.1 | $160.0 | $17.12 | 1,633,967.0 | +2.79% |
| 2024-02 | $178.3 | $164.9 | $13.40 | 1,609,100.0 | -0.41% |
| 2024-01 | $183.8 | $159.5 | $24.32 | 1,938,846.0 | -7.38% |
0.50%
0.05%
大文字化:
|
ボリューム (24 時間):