ストックスクリーナーアプリを入手
0.1958
0.10%
-0.0002
ULTHF (ULTHF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.20 | $0.19 | $0.01 | 19,637.0 | -0.10% |
| 2026-03-30 | $0.20 | $0.177 | $0.023 | 14,032.0 | +10.11% |
| 2026-03-27 | $0.178 | $0.1705 | $0.0075 | 4,012.0 | +7.10% |
| 2026-03-26 | $0.1674 | $0.16 | $0.0074 | 13,593.0 | -3.93% |
| 2026-03-25 | $0.1838 | $0.162 | $0.0218 | 6,779.0 | -7.98% |
| 2026-03-24 | $0.188 | $0.1721 | $0.0159 | 54,128.0 | +4.44% |
| 2026-03-23 | $0.1975 | $0.18 | $0.0175 | 14,512.0 | -3.12% |
| 2026-03-20 | $0.19 | $0.1858 | $0.0042 | 1,049.0 | -7.84% |
| 2026-03-19 | $0.2025 | $0.1816 | $0.0209 | 18,558.0 | -3.54% |
| 2026-03-18 | $0.224 | $0.20 | $0.024 | 6,126.0 | -6.32% |
| 2026-03-17 | $0.2231 | $0.2035 | $0.0196 | 1,788.0 | +4.06% |
| 2026-03-16 | $0.2173 | $0.207 | $0.0103 | 238,873.0 | -5.43% |
| 2026-03-13 | $0.2267 | $0.2204 | $0.0063 | 8,066.0 | +0.00% |
| 2026-03-12 | $0.2491 | $0.215 | $0.0341 | 18,002.0 | -7.51% |
| 2026-03-11 | $0.2585 | $0.2366 | $0.0219 | 42,182.0 | +0.25% |
| 2026-03-10 | $0.245 | $0.2383 | $0.0067 | 30,928.0 | +2.30% |
| 2026-03-09 | $0.2444 | $0.2096 | $0.0348 | 89,255.0 | +12.10% |
| 2026-03-06 | $0.221 | $0.2132 | $0.0078 | 7,365.0 | -3.40% |
| 2026-03-05 | $0.24 | $0.194 | $0.046 | 10,764.0 | -5.92% |
ULTHF (ULTHF) 株の年ごとの株価履歴
この詳細な分析では、ULTHF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はULTHF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、ULTHF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のULTHF (ULTHF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $0.2585 | $0.16 | $0.0985 | 601,640.0 | -16.64% |
| 2026-02 | $0.3306 | $0.2034 | $0.1272 | 583,444.0 | -19.92% |
| 2026-01 | $0.323 | $0.17 | $0.153 | 966,247.0 | +60.36% |
2025年のULTHF (ULTHF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.22 | $0.162 | $0.058 | 904,250.0 | -13.87% |
| 2025-11 | $0.263 | $0.1839 | $0.0791 | 448,128.0 | -9.10% |
| 2025-10 | $0.3205 | $0.103 | $0.2175 | 1,138,389.0 | +110.79% |
| 2025-09 | $0.1218 | $0.085 | $0.0368 | 573,395.0 | +14.04% |
| 2025-08 | $0.1022 | $0.08 | $0.0222 | 392,351.0 | +12.60% |
| 2025-07 | $0.126 | $0.0751 | $0.0509 | 382,891.0 | -27.25% |
| 2025-06 | $0.1329 | $0.071 | $0.0619 | 828,411.0 | +39.05% |
| 2025-05 | $0.1057 | $0.0684 | $0.0373 | 261,569.0 | -4.00% |
| 2025-04 | $0.106 | $0.08 | $0.026 | 183,442.0 | -6.06% |
| 2025-03 | $0.1218 | $0.078 | $0.0438 | 275,244.0 | -8.16% |
| 2025-02 | $0.119 | $0.09 | $0.029 | 326,207.0 | -11.77% |
| 2025-01 | $0.143 | $0.10 | $0.043 | 384,637.0 | +1.64% |
2024年のULTHF (ULTHF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.17 | $0.10 | $0.07 | 938,914.0 | +23.47% |
| 2024-11 | $0.1797 | $0.10 | $0.0797 | 346,833.0 | -24.21% |
| 2024-10 | $0.19 | $0.12 | $0.07 | 369,920.0 | +0.00% |
| 2024-09 | $0.20 | $0.12 | $0.08 | 113,501.0 | -12.50% |
| 2024-08 | $0.2198 | $0.12 | $0.0998 | 82,404.0 | -4.08% |
| 2024-07 | $0.30 | $0.1533 | $0.1467 | 228,951.0 | -23.59% |
| 2024-06 | $0.2736 | $0.19 | $0.0836 | 286,838.0 | -12.68% |
| 2024-05 | $0.3568 | $0.21 | $0.1468 | 231,080.0 | -12.28% |
| 2024-04 | $0.2985 | $0.23 | $0.0685 | 164,519.0 | +0.35% |
| 2024-03 | $0.35 | $0.20 | $0.15 | 417,808.0 | +34.53% |
| 2024-02 | $0.30 | $0.06 | $0.24 | 211,753.0 | -29.63% |
| 2024-01 | $0.875 | $0.0506 | $0.8244 | 148,451.0 | +150.00% |
0.27%
0.34%
大文字化:
|
ボリューム (24 時間):