ストックスクリーナーアプリを入手
0.08
8.36%
-0.0073
ULTHF (ULTHF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.093 | $0.075 | $0.018 | 4,869.0 | -8.36% |
| 2025-05-23 | $0.0873 | $0.0713 | $0.016 | 6,293.0 | +2.11% |
| 2025-05-22 | $0.099 | $0.082 | $0.017 | 17,513.0 | -12.76% |
| 2025-05-21 | $0.098 | $0.072 | $0.026 | 39,639.0 | +22.50% |
| 2025-05-20 | $0.0999 | $0.08 | $0.0199 | 56,507.0 | -12.57% |
| 2025-05-19 | $0.0935 | $0.085 | $0.00853 | 5,497.0 | +14.81% |
| 2025-05-16 | $0.09 | $0.0797 | $0.0103 | 945.0 | -5.68% |
| 2025-05-15 | $0.0885 | $0.077 | $0.0115 | 1,089.0 | +4.32% |
| 2025-05-14 | $0.081 | $0.081 | $0.00 | 954.0 | -9.50% |
| 2025-05-13 | $0.0911 | $0.078 | $0.0131 | 2,710.0 | +0.00% |
| 2025-05-12 | $0.1057 | $0.0835 | $0.0222 | 56,624.0 | -0.56% |
| 2025-05-09 | $0.0958 | $0.0813 | $0.0146 | 1,802.0 | +11.80% |
| 2025-05-08 | $0.0914 | $0.0805 | $0.0109 | 28,877.0 | -16.15% |
| 2025-05-07 | $0.10 | $0.08 | $0.02 | 10,225.0 | +9.98% |
| 2025-05-06 | $0.0919 | $0.0837 | $0.00815 | 13,731.0 | -4.45% |
| 2025-05-02 | $0.0959 | $0.0914 | $0.00455 | 714.0 | -0.05% |
| 2025-05-01 | $0.0914 | $0.087 | $0.0044 | 1,572.0 | +1.73% |
ULTHF (ULTHF) 株の年ごとの株価履歴
この詳細な分析では、ULTHF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はULTHF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、ULTHF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のULTHF (ULTHF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $0.1057 | $0.0713 | $0.0344 | 249,561.0 | -10.96% |
| 2025-04 | $0.106 | $0.08 | $0.026 | 183,442.0 | -6.11% |
| 2025-03 | $0.1218 | $0.078 | $0.0438 | 275,244.0 | -8.16% |
| 2025-02 | $0.119 | $0.09 | $0.029 | 326,207.0 | -11.73% |
| 2025-01 | $0.143 | $0.10 | $0.043 | 385,465.0 | +1.64% |
2024年のULTHF (ULTHF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.17 | $0.10 | $0.07 | 938,914.0 | +23.47% |
| 2024-11 | $0.1797 | $0.10 | $0.0797 | 346,833.0 | -24.21% |
| 2024-10 | $0.19 | $0.12 | $0.07 | 369,920.0 | +0.00% |
| 2024-09 | $0.20 | $0.12 | $0.08 | 113,501.0 | -12.50% |
| 2024-08 | $0.2198 | $0.12 | $0.0998 | 82,404.0 | -4.08% |
| 2024-07 | $0.30 | $0.1533 | $0.1467 | 228,951.0 | -23.59% |
| 2024-06 | $0.2736 | $0.19 | $0.0836 | 286,838.0 | -12.68% |
| 2024-05 | $0.3568 | $0.21 | $0.1468 | 231,080.0 | -12.28% |
| 2024-04 | $0.2985 | $0.23 | $0.0685 | 164,519.0 | +0.35% |
| 2024-03 | $0.35 | $0.20 | $0.15 | 417,808.0 | +34.53% |
| 2024-02 | $0.30 | $0.06 | $0.24 | 211,753.0 | -29.63% |
| 2024-01 | $0.875 | $0.0506 | $0.8244 | 148,451.0 | +150.00% |
2023年のULTHF (ULTHF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.1874 | $0.10 | $0.0874 | 1,394,051.0 | -17.24% |
| 2023-11 | $0.22 | $0.145 | $0.075 | 637,819.0 | -35.56% |
| 2023-10 | $0.25 | $0.145 | $0.105 | 952,769.0 | -6.13% |
| 2023-09 | $0.2518 | $0.13 | $0.1218 | 1,001,145.0 | +54.65% |
| 2023-08 | $0.1875 | $0.13 | $0.0575 | 874,204.0 | -1.96% |
| 2023-07 | $0.20 | $0.14 | $0.06 | 1,465,339.0 | +5.40% |
| 2023-06 | $0.19 | $0.133 | $0.057 | 643,511.0 | -11.89% |
| 2023-05 | $0.20 | $0.10 | $0.10 | 875,630.0 | -5.42% |
| 2023-04 | $0.225 | $0.133 | $0.092 | 693,907.0 | -11.33% |
| 2023-03 | $0.31 | $0.1323 | $0.1777 | 1,066,492.0 | -11.74% |
| 2023-02 | $0.23 | $0.13 | $0.10 | 903,646.0 | +53.33% |
| 2023-01 | $0.17 | $0.10 | $0.07 | 652,242.0 | +44.93% |
0.56%
0.34%
大文字化:
|
ボリューム (24 時間):