ストックスクリーナーアプリを入手
0.099
10.86%
0.0097
アフターアワーズ：
.17
0.071
+71.72%
ULTHF (ULTHF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.099 | $0.0854 | $0.0136 | 31,387.0 | +10.86% |
| 2025-08-07 | $0.0966 | $0.08 | $0.0166 | 11,786.0 | -0.78% |
| 2025-08-06 | $0.0965 | $0.082 | $0.0145 | 3,023.0 | +3.33% |
| 2025-08-05 | $0.0926 | $0.0801 | $0.0125 | 10,546.0 | -9.27% |
| 2025-08-04 | $0.096 | $0.08 | $0.016 | 777.0 | +3.23% |
| 2025-08-01 | $0.099 | $0.0902 | $0.00882 | 6,923.0 | +6.53% |
| 2025-07-31 | $0.098 | $0.0839 | $0.0141 | 7,467.0 | -6.28% |
| 2025-07-30 | $0.099 | $0.0873 | $0.0117 | 20,011.0 | -0.53% |
| 2025-07-29 | $0.10 | $0.0873 | $0.0127 | 9,362.0 | -5.40% |
| 2025-07-28 | $0.099 | $0.0877 | $0.0114 | 91,936.0 | +0.00% |
| 2025-07-25 | $0.099 | $0.0871 | $0.0119 | 12,847.0 | -1.00% |
| 2025-07-24 | $0.10 | $0.087 | $0.013 | 35,212.0 | +2.67% |
| 2025-07-23 | $0.103 | $0.0751 | $0.0279 | 22,378.0 | -2.60% |
| 2025-07-22 | $0.10 | $0.0929 | $0.00714 | 51,416.0 | -3.75% |
| 2025-07-21 | $0.1083 | $0.0979 | $0.0104 | 1,585.0 | +3.69% |
| 2025-07-18 | $0.1002 | $0.09 | $0.0102 | 14,729.0 | -8.83% |
| 2025-07-17 | $0.1099 | $0.0932 | $0.0167 | 2,049.0 | +6.08% |
| 2025-07-16 | $0.1036 | $0.0895 | $0.0141 | 9,381.0 | +10.68% |
| 2025-07-15 | $0.111 | $0.0932 | $0.0178 | 2,545.0 | -8.28% |
| 2025-07-14 | $0.1113 | $0.1021 | $0.00925 | 4,677.0 | +8.56% |
| 2025-07-11 | $0.11 | $0.0932 | $0.0168 | 3,934.0 | -13.76% |
ULTHF (ULTHF) 株の年ごとの株価履歴
この詳細な分析では、ULTHF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はULTHF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、ULTHF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のULTHF (ULTHF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.099 | $0.08 | $0.019 | 96,979.0 | +13.40% |
| 2025-07 | $0.126 | $0.0751 | $0.0509 | 382,891.0 | -27.25% |
| 2025-06 | $0.1329 | $0.071 | $0.0619 | 828,411.0 | +38.98% |
| 2025-05 | $0.1057 | $0.0684 | $0.0373 | 261,569.0 | -3.90% |
| 2025-04 | $0.106 | $0.08 | $0.026 | 183,442.0 | -6.11% |
| 2025-03 | $0.1218 | $0.078 | $0.0438 | 275,244.0 | -8.16% |
| 2025-02 | $0.119 | $0.09 | $0.029 | 326,207.0 | -11.73% |
| 2025-01 | $0.143 | $0.10 | $0.043 | 386,068.0 | +1.64% |
2024年のULTHF (ULTHF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.17 | $0.10 | $0.07 | 938,914.0 | +23.47% |
| 2024-11 | $0.1797 | $0.10 | $0.0797 | 346,833.0 | -24.21% |
| 2024-10 | $0.19 | $0.12 | $0.07 | 369,920.0 | +0.00% |
| 2024-09 | $0.20 | $0.12 | $0.08 | 113,501.0 | -12.50% |
| 2024-08 | $0.2198 | $0.12 | $0.0998 | 82,404.0 | -4.08% |
| 2024-07 | $0.30 | $0.1533 | $0.1467 | 228,951.0 | -23.59% |
| 2024-06 | $0.2736 | $0.19 | $0.0836 | 286,838.0 | -12.68% |
| 2024-05 | $0.3568 | $0.21 | $0.1468 | 231,080.0 | -12.28% |
| 2024-04 | $0.2985 | $0.23 | $0.0685 | 164,519.0 | +0.35% |
| 2024-03 | $0.35 | $0.20 | $0.15 | 417,808.0 | +34.53% |
| 2024-02 | $0.30 | $0.06 | $0.24 | 211,753.0 | -29.63% |
| 2024-01 | $0.875 | $0.0506 | $0.8244 | 148,451.0 | +150.00% |
2023年のULTHF (ULTHF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.1874 | $0.10 | $0.0874 | 1,394,051.0 | -17.24% |
| 2023-11 | $0.22 | $0.145 | $0.075 | 637,819.0 | -35.56% |
| 2023-10 | $0.25 | $0.145 | $0.105 | 952,769.0 | -6.13% |
| 2023-09 | $0.2518 | $0.13 | $0.1218 | 1,001,145.0 | +54.65% |
| 2023-08 | $0.1875 | $0.13 | $0.0575 | 874,204.0 | -1.96% |
| 2023-07 | $0.20 | $0.14 | $0.06 | 1,465,339.0 | +5.40% |
| 2023-06 | $0.19 | $0.133 | $0.057 | 643,511.0 | -11.89% |
| 2023-05 | $0.20 | $0.10 | $0.10 | 875,630.0 | -5.42% |
| 2023-04 | $0.225 | $0.133 | $0.092 | 693,907.0 | -11.33% |
| 2023-03 | $0.31 | $0.1323 | $0.1777 | 1,066,492.0 | -11.74% |
| 2023-02 | $0.23 | $0.13 | $0.10 | 903,646.0 | +53.33% |
| 2023-01 | $0.17 | $0.10 | $0.07 | 652,242.0 | +44.93% |
10.38%
5.71%
大文字化:
|
ボリューム (24 時間):