0.44
price down icon4.35%   -0.02
after-market アフターアワーズ: .46 0.02 +4.55%
loading

Urban Gro Inc (UGRO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $0.519 $0.4283 $0.0907 226,111.0 -4.35%
2025-07-24 $0.4836 $0.42 $0.0636 355,787.0 +3.14%
2025-07-23 $0.5199 $0.4373 $0.0826 348,773.0 -5.11%
2025-07-22 $0.49 $0.37 $0.12 1,215,559.0 +22.27%
2025-07-21 $0.41 $0.32 $0.09 935,174.0 +18.28%
2025-07-18 $0.33 $0.31 $0.02 176,288.0 +4.80%
2025-07-17 $0.333 $0.2915 $0.0415 365,906.0 +1.31%
2025-07-16 $0.325 $0.3006 $0.0244 302,605.0 -6.85%
2025-07-15 $0.35 $0.321 $0.029 544,528.0 +1.11%
2025-07-14 $0.3499 $0.314 $0.0359 687,043.0 -0.31%
2025-07-11 $0.3495 $0.3246 $0.0249 242,617.0 -6.67%
2025-07-10 $0.3535 $0.283 $0.0705 1,530,412.0 +16.43%
2025-07-09 $0.31 $0.30 $0.01 87,155.0 +0.81%
2025-07-08 $0.33 $0.29 $0.04 210,450.0 -1.29%
2025-07-07 $0.34 $0.301 $0.039 178,706.0 -3.70%
2025-07-03 $0.33 $0.3041 $0.0259 86,294.0 +3.23%
2025-07-02 $0.3199 $0.3002 $0.0197 45,935.0 +1.04%
2025-07-01 $0.325 $0.2956 $0.0294 172,069.0 -0.27%
2025-06-30 $0.3352 $0.2682 $0.067 580,445.0 +0.37%
2025-06-27 $0.44 $0.262 $0.178 6,762,218.0 -0.07%

Urban Gro Inc (UGRO) 株の年ごとの株価履歴

この詳細な分析では、Urban Gro Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUGRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Urban Gro Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUrban Gro Inc (UGRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.5199 $0.283 $0.2369 7,937,523.0 +46.18%
2025-06 $0.44 $0.262 $0.178 9,583,737.0 -11.39%
2025-05 $0.4867 $0.3313 $0.1554 1,917,007.0 -25.18%
2025-04 $0.75 $0.371 $0.379 9,819,246.0 +12.38%
2025-03 $0.8599 $0.3801 $0.4798 2,056,991.0 -51.15%
2025-02 $1.12 $0.66 $0.46 2,427,166.0 +8.82%
2025-01 $1.19 $0.6006 $0.5894 1,230,163.0 -19.54%

2024年のUrban Gro Inc (UGRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.57 $0.90 $0.67 1,304,365.0 -35.86%
2024-11 $1.92 $1.30 $0.6196 842,602.0 -17.61%
2024-10 $1.90 $1.27 $0.6328 819,037.0 +27.54%
2024-09 $1.50 $1.22 $0.28 318,402.0 -0.36%
2024-08 $1.51 $1.18 $0.33 632,763.0 -1.07%
2024-07 $1.65 $1.28 $0.37 510,657.0 +5.26%
2024-06 $1.56 $1.14 $0.42 859,119.0 -1.48%
2024-05 $2.15 $1.34 $0.81 1,045,596.0 -35.41%
2024-04 $2.16 $1.29 $0.87 2,117,217.0 +52.55%
2024-03 $2.42 $1.30 $1.12 2,844,122.0 -39.65%
2024-02 $2.84 $1.66 $1.18 2,319,416.0 +36.75%
2024-01 $1.78 $1.29 $0.49 1,878,083.0 +18.57%

2023年のUrban Gro Inc (UGRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.50 $1.02 $0.48 1,303,387.0 +23.89%
2023-11 $1.43 $1.08 $0.35 1,107,903.0 -16.30%
2023-10 $1.40 $1.14 $0.26 573,300.0 -0.74%
2023-09 $1.65 $1.10 $0.55 4,116,751.0 +36.00%
2023-08 $1.38 $0.9988 $0.3856 1,486,104.0 -25.65%
2023-07 $2.10 $1.17 $0.93 4,872,989.0 +13.98%
2023-06 $1.65 $1.09 $0.56 1,567,949.0 -4.07%
2023-05 $2.20 $1.19 $1.01 2,039,726.0 -36.92%
2023-04 $2.82 $1.50 $1.32 3,208,849.0 -27.78%
2023-03 $3.76 $2.38 $1.38 730,849.0 -21.51%
2023-02 $4.47 $3.35 $1.12 658,904.0 -9.47%
2023-01 $4.01 $2.65 $1.36 823,282.0 +39.71%
farm_heavy_construction_machinery LNN
$137.76
price up icon 0.20%
$47.94
price up icon 0.74%
farm_heavy_construction_machinery ALG
$219.56
price up icon 1.05%
farm_heavy_construction_machinery TEX
$52.30
price up icon 0.58%
farm_heavy_construction_machinery OSK
$128.71
price up icon 0.69%
$112.38
price up icon 1.69%
大文字化:     |  ボリューム (24 時間):