ストックスクリーナーアプリを入手
32.32
0.00%
0.00
アフターアワーズ：
32.04
-0.28
-0.87%
Ugi Corp (UGI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-08 | $33.08 | $32.30 | $0.78 | 1,915,628.0 | +0.00% |
| 2026-05-07 | $34.52 | $31.65 | $2.88 | 5,868,355.0 | -7.84% |
| 2026-05-06 | $35.61 | $34.87 | $0.74 | 3,235,702.0 | -0.34% |
| 2026-05-05 | $35.70 | $34.86 | $0.84 | 2,677,559.0 | +0.83% |
| 2026-05-04 | $35.61 | $34.80 | $0.805 | 1,866,543.0 | -1.41% |
| 2026-05-01 | $35.95 | $34.90 | $1.05 | 1,973,630.0 | -1.91% |
| 2026-04-30 | $37.65 | $36.06 | $1.59 | 2,561,133.0 | -3.94% |
| 2026-04-29 | $37.83 | $37.49 | $0.335 | 1,215,291.0 | -0.53% |
| 2026-04-28 | $37.87 | $37.25 | $0.62 | 981,231.0 | +1.45% |
| 2026-04-27 | $37.51 | $36.94 | $0.57 | 836,317.0 | +0.84% |
| 2026-04-24 | $37.36 | $36.77 | $0.5851 | 1,038,263.0 | -0.75% |
| 2026-04-23 | $37.31 | $36.30 | $1.01 | 1,526,310.0 | +2.90% |
| 2026-04-22 | $36.97 | $35.75 | $1.22 | 1,512,374.0 | -1.01% |
| 2026-04-21 | $37.04 | $36.44 | $0.60 | 1,067,641.0 | -0.81% |
| 2026-04-20 | $37.33 | $36.66 | $0.67 | 1,420,965.0 | +0.11% |
| 2026-04-17 | $37.34 | $36.19 | $1.15 | 1,887,172.0 | -1.00% |
| 2026-04-16 | $37.27 | $36.88 | $0.3927 | 1,126,502.0 | +0.13% |
| 2026-04-15 | $37.30 | $36.71 | $0.59 | 1,321,082.0 | -0.35% |
| 2026-04-14 | $37.76 | $37.15 | $0.61 | 1,118,084.0 | -0.93% |
| 2026-04-13 | $37.86 | $37.09 | $0.765 | 1,012,038.0 | -0.95% |
| 2026-04-10 | $38.42 | $37.89 | $0.53 | 887,270.0 | -1.15% |
Ugi Corp (UGI) 株の年ごとの株価履歴
この詳細な分析では、Ugi Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ugi Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $35.95 | $31.65 | $4.30 | 19,453,045.0 | -10.45% |
| 2026-04 | $38.46 | $35.67 | $2.79 | 29,014,996.0 | -0.91% |
| 2026-03 | $37.82 | $35.25 | $2.57 | 36,153,965.0 | -2.65% |
| 2026-02 | $40.98 | $36.77 | $4.21 | 35,797,121.0 | -6.73% |
| 2026-01 | $41.34 | $36.57 | $4.77 | 51,173,024.0 | +7.16% |
2025年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $37.08 | $2.42 | 42,053,136.0 | -4.60% |
| 2025-11 | $39.59 | $32.83 | $6.76 | 43,690,895.0 | +18.31% |
| 2025-10 | $34.09 | $31.62 | $2.47 | 42,780,734.0 | +0.51% |
| 2025-09 | $34.96 | $32.48 | $2.48 | 44,195,763.0 | -3.98% |
| 2025-08 | $36.96 | $34.06 | $2.90 | 37,498,496.0 | -4.26% |
| 2025-07 | $37.42 | $34.61 | $2.81 | 34,501,496.0 | -0.66% |
| 2025-06 | $36.74 | $35.24 | $1.50 | 35,037,304.0 | +1.00% |
| 2025-05 | $36.35 | $32.64 | $3.71 | 38,521,353.0 | +9.97% |
| 2025-04 | $34.16 | $29.03 | $5.13 | 50,420,913.0 | -0.85% |
| 2025-03 | $34.49 | $31.79 | $2.70 | 41,715,144.0 | -3.19% |
| 2025-02 | $34.23 | $30.23 | $4.00 | 41,253,567.0 | +11.16% |
| 2025-01 | $31.05 | $27.85 | $3.20 | 36,335,478.0 | +8.86% |
2024年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 45,700,537.0 | -7.28% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
0.89%
0.01%
大文字化:
|
ボリューム (24 時間):