ストックスクリーナーアプリを入手
24.44
1.33%
0.32
アフターアワーズ：
24.40
-0.04
-0.16%
Ugi Corp (UGI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.57 | $24.00 | $0.57 | 3,358,377.0 | +1.33% |
| 2024-11-15 | $24.39 | $23.52 | $0.87 | 2,898,600.0 | +3.79% |
| 2024-11-14 | $23.70 | $23.18 | $0.52 | 1,608,988.0 | -1.06% |
| 2024-11-13 | $23.86 | $23.46 | $0.405 | 1,307,638.0 | -0.97% |
| 2024-11-12 | $24.20 | $23.69 | $0.51 | 1,267,424.0 | -0.92% |
| 2024-11-11 | $24.11 | $23.80 | $0.315 | 1,607,824.0 | +0.55% |
| 2024-11-08 | $24.09 | $23.75 | $0.335 | 1,697,102.0 | -0.21% |
| 2024-11-07 | $24.28 | $23.85 | $0.43 | 2,323,762.0 | -0.21% |
| 2024-11-06 | $24.06 | $23.69 | $0.37 | 2,203,335.0 | +1.92% |
| 2024-11-05 | $23.61 | $23.14 | $0.47 | 2,148,020.0 | +0.47% |
| 2024-11-04 | $23.73 | $23.29 | $0.445 | 1,691,120.0 | -0.47% |
| 2024-11-01 | $24.11 | $23.43 | $0.685 | 1,620,622.0 | -1.88% |
| 2024-10-31 | $24.28 | $23.88 | $0.40 | 2,047,235.0 | -1.03% |
| 2024-10-30 | $24.74 | $24.13 | $0.61 | 1,673,619.0 | -1.43% |
| 2024-10-29 | $24.83 | $24.50 | $0.325 | 1,756,000.0 | -1.76% |
| 2024-10-28 | $25.07 | $24.67 | $0.40 | 1,452,034.0 | +1.30% |
| 2024-10-25 | $25.06 | $24.50 | $0.56 | 1,500,554.0 | -0.44% |
| 2024-10-24 | $25.04 | $24.67 | $0.37 | 1,016,405.0 | -0.52% |
| 2024-10-23 | $25.20 | $24.76 | $0.44 | 1,116,799.0 | -0.32% |
| 2024-10-22 | $25.16 | $24.81 | $0.3493 | 1,313,985.0 | -0.24% |
| 2024-10-21 | $25.40 | $24.88 | $0.525 | 1,255,769.0 | -1.15% |
Ugi Corp (UGI) 株の年ごとの株価履歴
この詳細な分析では、Ugi Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ugi Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $24.57 | $23.14 | $1.43 | 27,091,189.0 | +2.22% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
2023年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $25.07 | $21.51 | $3.56 | 43,977,762.0 | +11.87% |
| 2023-11 | $22.98 | $20.32 | $2.66 | 35,974,405.0 | +5.72% |
| 2023-10 | $23.00 | $20.19 | $2.81 | 41,995,602.0 | -9.57% |
| 2023-09 | $25.70 | $22.95 | $2.75 | 50,037,956.0 | -8.66% |
| 2023-08 | $27.10 | $22.45 | $4.66 | 76,513,492.0 | -6.71% |
| 2023-07 | $27.78 | $25.57 | $2.21 | 49,420,282.0 | +0.07% |
| 2023-06 | $29.76 | $26.44 | $3.32 | 42,894,147.0 | -3.58% |
| 2023-05 | $34.26 | $27.00 | $7.25 | 52,236,485.0 | -17.44% |
| 2023-04 | $35.47 | $33.12 | $2.34 | 23,035,348.0 | -2.53% |
| 2023-03 | $37.67 | $32.10 | $5.57 | 31,658,354.0 | -6.63% |
| 2023-02 | $43.19 | $37.20 | $5.98 | 22,795,515.0 | -6.53% |
| 2023-01 | $41.50 | $37.07 | $4.43 | 21,326,560.0 | +7.45% |
2022年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $40.17 | $36.12 | $4.05 | 24,511,315.0 | -4.09% |
| 2022-11 | $41.52 | $33.88 | $7.65 | 33,277,874.0 | +9.40% |
| 2022-10 | $35.46 | $31.19 | $4.27 | 28,697,858.0 | +9.28% |
| 2022-09 | $40.37 | $32.28 | $8.09 | 23,745,317.0 | -18.15% |
| 2022-08 | $43.75 | $39.15 | $4.60 | 20,949,598.0 | -8.48% |
| 2022-07 | $43.48 | $37.61 | $5.87 | 25,157,374.0 | +11.78% |
| 2022-06 | $44.54 | $37.46 | $7.08 | 25,109,752.0 | -9.66% |
| 2022-05 | $42.90 | $34.11 | $8.79 | 33,302,702.0 | +24.61% |
| 2022-04 | $38.20 | $34.22 | $3.98 | 35,737,480.0 | -5.30% |
| 2022-03 | $38.38 | $33.05 | $5.34 | 61,763,921.0 | -5.78% |
| 2022-02 | $46.13 | $36.57 | $9.56 | 34,013,980.0 | -15.24% |
| 2022-01 | $47.04 | $43.34 | $3.70 | 23,427,722.0 | -1.22% |
1.23%
大文字化:
|
ボリューム (24 時間):