ストックスクリーナーアプリを入手
27.27
0.59%
0.16
Ugi Corp (UGI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.68 | $26.80 | $0.88 | 4,134,797.0 | +0.59% |
| 2024-12-19 | $27.33 | $26.81 | $0.52 | 2,593,006.0 | +1.38% |
| 2024-12-18 | $28.15 | $26.73 | $1.42 | 2,745,471.0 | -3.47% |
| 2024-12-17 | $28.12 | $27.54 | $0.58 | 2,552,679.0 | -1.35% |
| 2024-12-16 | $28.33 | $27.64 | $0.6857 | 1,712,393.0 | -1.65% |
| 2024-12-13 | $28.88 | $28.25 | $0.63 | 2,034,252.0 | -0.83% |
| 2024-12-12 | $29.19 | $28.61 | $0.58 | 1,989,552.0 | +0.52% |
| 2024-12-11 | $28.81 | $28.30 | $0.515 | 2,102,562.0 | +0.35% |
| 2024-12-10 | $28.99 | $28.15 | $0.84 | 2,360,737.0 | +0.74% |
| 2024-12-09 | $28.37 | $27.67 | $0.70 | 2,259,997.0 | +2.20% |
| 2024-12-06 | $28.10 | $27.60 | $0.50 | 2,842,984.0 | -1.11% |
| 2024-12-05 | $29.05 | $27.99 | $1.06 | 3,660,178.0 | -3.01% |
| 2024-12-04 | $29.24 | $28.68 | $0.56 | 2,425,065.0 | -0.82% |
| 2024-12-03 | $29.18 | $28.51 | $0.675 | 2,493,120.0 | +1.29% |
| 2024-12-02 | $30.35 | $28.71 | $1.64 | 4,114,933.0 | -5.27% |
| 2024-11-29 | $30.47 | $30.06 | $0.406 | 1,886,726.0 | +1.10% |
| 2024-11-27 | $30.48 | $29.95 | $0.5301 | 3,994,061.0 | +0.20% |
| 2024-11-26 | $30.01 | $28.92 | $1.09 | 7,946,900.0 | +2.22% |
| 2024-11-25 | $29.52 | $28.54 | $0.975 | 6,418,139.0 | +2.91% |
| 2024-11-22 | $28.66 | $25.11 | $3.55 | 10,201,255.0 | +15.01% |
Ugi Corp (UGI) 株の年ごとの株価履歴
この詳細な分析では、Ugi Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ugi Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 44,156,523.0 | -10.21% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
2023年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $25.07 | $21.51 | $3.56 | 43,977,762.0 | +11.87% |
| 2023-11 | $22.98 | $20.32 | $2.66 | 35,974,405.0 | +5.72% |
| 2023-10 | $23.00 | $20.19 | $2.81 | 41,995,602.0 | -9.57% |
| 2023-09 | $25.70 | $22.95 | $2.75 | 50,037,956.0 | -8.66% |
| 2023-08 | $27.10 | $22.45 | $4.66 | 76,513,492.0 | -6.71% |
| 2023-07 | $27.78 | $25.57 | $2.21 | 49,420,282.0 | +0.07% |
| 2023-06 | $29.76 | $26.44 | $3.32 | 42,894,147.0 | -3.58% |
| 2023-05 | $34.26 | $27.00 | $7.25 | 52,236,485.0 | -17.44% |
| 2023-04 | $35.47 | $33.12 | $2.34 | 23,035,348.0 | -2.53% |
| 2023-03 | $37.67 | $32.10 | $5.57 | 31,658,354.0 | -6.63% |
| 2023-02 | $43.19 | $37.20 | $5.98 | 22,795,515.0 | -6.53% |
| 2023-01 | $41.50 | $37.07 | $4.43 | 21,326,560.0 | +7.45% |
2022年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $40.17 | $36.12 | $4.05 | 24,511,315.0 | -4.09% |
| 2022-11 | $41.52 | $33.88 | $7.65 | 33,277,874.0 | +9.40% |
| 2022-10 | $35.46 | $31.19 | $4.27 | 28,697,858.0 | +9.28% |
| 2022-09 | $40.37 | $32.28 | $8.09 | 23,745,317.0 | -18.15% |
| 2022-08 | $43.75 | $39.15 | $4.60 | 20,949,598.0 | -8.48% |
| 2022-07 | $43.48 | $37.61 | $5.87 | 25,157,374.0 | +11.78% |
| 2022-06 | $44.54 | $37.46 | $7.08 | 25,109,752.0 | -9.66% |
| 2022-05 | $42.90 | $34.11 | $8.79 | 33,302,702.0 | +24.61% |
| 2022-04 | $38.20 | $34.22 | $3.98 | 35,737,480.0 | -5.30% |
| 2022-03 | $38.38 | $33.05 | $5.34 | 61,763,921.0 | -5.78% |
| 2022-02 | $46.13 | $36.57 | $9.56 | 34,013,980.0 | -15.24% |
| 2022-01 | $47.04 | $43.34 | $3.70 | 23,427,722.0 | -1.22% |
0.11%
0.14%
大文字化:
|
ボリューム (24 時間):