ストックスクリーナーアプリを入手
38.07
0.94%
-0.36
アフターアワーズ：
38.07
Ugi Corp (UGI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-19 | $38.63 | $37.98 | $0.655 | 1,141,837.0 | -0.94% |
| 2026-10-16 | $38.88 | $37.55 | $1.33 | 1,862,911.0 | +2.43% |
| 2026-10-15 | $37.71 | $37.14 | $0.57 | 1,397,809.0 | +0.83% |
| 2026-10-14 | $37.92 | $36.81 | $1.11 | 1,359,224.0 | -1.17% |
| 2026-10-13 | $37.92 | $37.41 | $0.505 | 998,452.0 | -0.11% |
| 2026-10-12 | $37.69 | $37.09 | $0.595 | 985,909.0 | +1.54% |
| 2026-10-09 | $37.34 | $36.73 | $0.614 | 1,076,043.0 | +0.49% |
| 2026-10-08 | $37.07 | $36.54 | $0.5254 | 1,838,206.0 | +0.79% |
| 2026-10-07 | $37.23 | $36.59 | $0.64 | 1,394,910.0 | -1.35% |
| 2026-10-06 | $37.26 | $36.76 | $0.50 | 1,682,302.0 | +1.01% |
| 2026-10-05 | $37.28 | $36.40 | $0.88 | 2,077,017.0 | -1.13% |
| 2026-10-02 | $37.49 | $36.51 | $0.98 | 2,316,584.0 | +2.31% |
| 2026-10-01 | $36.51 | $35.21 | $1.30 | 2,228,464.0 | +1.93% |
| 2026-09-30 | $36.35 | $35.66 | $0.69 | 1,733,682.0 | -1.33% |
| 2026-09-29 | $36.64 | $35.88 | $0.76 | 2,139,075.0 | -0.25% |
| 2026-09-28 | $36.62 | $36.04 | $0.585 | 1,396,229.0 | -0.74% |
| 2026-09-25 | $36.62 | $36.06 | $0.565 | 1,388,212.0 | +0.38% |
| 2026-09-24 | $36.93 | $36.36 | $0.57 | 1,510,934.0 | -0.68% |
| 2026-09-23 | $36.97 | $36.48 | $0.49 | 1,621,527.0 | -0.62% |
| 2026-09-22 | $37.45 | $36.78 | $0.67 | 1,626,816.0 | -1.02% |
Ugi Corp (UGI) 株の年ごとの株価履歴
この詳細な分析では、Ugi Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ugi Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $38.88 | $35.21 | $3.66 | 20,359,668.0 | +6.73% |
| 2026-09 | $39.11 | $35.66 | $3.45 | 41,344,139.0 | -7.23% |
| 2026-08 | $40.00 | $33.54 | $6.46 | 52,348,333.0 | +6.42% |
| 2026-07 | $37.62 | $34.26 | $3.36 | 25,965,591.0 | +4.60% |
| 2026-06 | $35.82 | $33.37 | $2.45 | 35,328,102.0 | -1.09% |
| 2026-05 | $36.12 | $31.65 | $4.47 | 49,341,877.0 | -3.24% |
| 2026-04 | $38.46 | $35.67 | $2.79 | 29,014,996.0 | -0.91% |
| 2026-03 | $37.82 | $35.25 | $2.57 | 36,153,965.0 | -2.65% |
| 2026-02 | $40.98 | $36.77 | $4.21 | 35,797,121.0 | -6.73% |
| 2026-01 | $41.34 | $36.57 | $4.77 | 51,173,024.0 | +7.16% |
2025年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $37.08 | $2.42 | 42,053,136.0 | -4.60% |
| 2025-11 | $39.59 | $32.83 | $6.76 | 43,690,895.0 | +18.31% |
| 2025-10 | $34.09 | $31.62 | $2.47 | 42,780,734.0 | +0.51% |
| 2025-09 | $34.96 | $32.48 | $2.48 | 44,195,763.0 | -3.98% |
| 2025-08 | $36.96 | $34.06 | $2.90 | 37,498,496.0 | -4.26% |
| 2025-07 | $37.42 | $34.61 | $2.81 | 34,501,496.0 | -0.66% |
| 2025-06 | $36.74 | $35.24 | $1.50 | 35,037,304.0 | +1.00% |
| 2025-05 | $36.35 | $32.64 | $3.71 | 38,521,353.0 | +9.97% |
| 2025-04 | $34.16 | $29.03 | $5.13 | 50,420,913.0 | -0.85% |
| 2025-03 | $34.49 | $31.79 | $2.70 | 41,715,144.0 | -3.19% |
| 2025-02 | $34.23 | $30.23 | $4.00 | 41,253,567.0 | +11.16% |
| 2025-01 | $31.05 | $27.85 | $3.20 | 36,335,478.0 | +8.86% |
2024年のUgi Corp (UGI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.35 | $26.73 | $3.62 | 45,700,537.0 | -7.28% |
| 2024-11 | $30.48 | $23.14 | $7.34 | 61,093,877.0 | +27.02% |
| 2024-10 | $25.57 | $23.66 | $1.91 | 35,093,046.0 | -4.44% |
| 2024-09 | $25.32 | $23.34 | $1.98 | 42,884,272.0 | +0.44% |
| 2024-08 | $25.02 | $23.09 | $1.93 | 36,678,987.0 | +0.52% |
| 2024-07 | $25.06 | $22.01 | $3.05 | 36,858,033.0 | +8.21% |
| 2024-06 | $25.73 | $22.02 | $3.71 | 66,718,657.0 | -10.05% |
| 2024-05 | $26.15 | $23.59 | $2.56 | 49,223,603.0 | -0.39% |
| 2024-04 | $26.05 | $22.86 | $3.19 | 48,779,990.0 | +4.16% |
| 2024-03 | $25.84 | $23.64 | $2.20 | 37,862,480.0 | +0.25% |
| 2024-02 | $25.13 | $22.41 | $2.72 | 39,848,052.0 | +10.57% |
| 2024-01 | $25.35 | $21.68 | $3.68 | 40,114,371.0 | -10.00% |
1.21%
大文字化:
|
ボリューム (24 時間):