13.00
price up icon2.48%   0.315
after-market アフターアワーズ: 13.00
loading

United Guardian Inc (UG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $13.25 $12.46 $0.7934 10,786.0 +2.48%
2024-11-04 $12.90 $12.11 $0.7911 14,689.0 -0.98%
2024-11-01 $13.20 $12.78 $0.42 6,619.0 -3.47%
2024-10-31 $13.72 $13.12 $0.60 9,841.0 -2.43%
2024-10-30 $14.05 $13.60 $0.45 9,579.0 -2.09%
2024-10-29 $14.15 $13.60 $0.55 17,159.0 +2.28%
2024-10-28 $14.35 $13.10 $1.25 21,442.0 +3.59%
2024-10-25 $13.51 $12.94 $0.57 6,520.0 -1.44%
2024-10-24 $13.63 $12.85 $0.7799 6,905.0 +3.27%
2024-10-23 $12.93 $12.51 $0.4199 5,856.0 +1.02%
2024-10-22 $13.53 $12.56 $0.9667 9,952.0 -1.16%
2024-10-21 $13.77 $12.52 $1.25 28,847.0 -6.79%
2024-10-18 $14.56 $13.27 $1.29 12,200.0 -2.95%
2024-10-17 $14.85 $14.01 $0.84 12,863.0 -1.79%
2024-10-16 $14.88 $14.01 $0.8725 16,638.0 -0.21%
2024-10-15 $14.77 $14.09 $0.68 23,210.0 +3.34%
2024-10-14 $14.50 $12.92 $1.58 26,922.0 +11.04%
2024-10-11 $12.91 $12.11 $0.7995 10,365.0 +4.79%
2024-10-10 $12.50 $11.76 $0.74 27,048.0 +2.11%
2024-10-09 $13.57 $11.50 $2.07 74,227.0 -12.55%
2024-10-08 $14.44 $13.51 $0.93 34,714.0 -6.49%

United Guardian Inc (UG) 株の年ごとの株価履歴

この詳細な分析では、United Guardian Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、United Guardian Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のUnited Guardian Inc (UG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $13.25 $12.11 $1.14 42,880.0 -2.03%
2024-10 $16.00 $11.50 $4.50 436,416.0 -16.44%
2024-09 $16.25 $13.06 $3.19 376,449.0 +11.36%
2024-08 $15.02 $10.50 $4.52 357,386.0 +28.93%
2024-07 $12.50 $8.97 $3.53 442,316.0 +23.71%
2024-06 $9.64 $8.76 $0.8803 94,178.0 -4.08%
2024-05 $9.49 $7.79 $1.70 217,966.0 +13.52%
2024-04 $8.49 $7.35 $1.14 136,606.0 +7.32%
2024-03 $8.89 $7.02 $1.87 197,219.0 -7.44%
2024-02 $9.37 $7.52 $1.85 214,222.0 +7.62%
2024-01 $8.34 $7.10 $1.24 179,466.0 +6.67%

2023年のUnited Guardian Inc (UG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.51 $6.75 $1.76 228,672.0 -11.36%
2023-11 $8.92 $5.79 $3.13 181,860.0 +33.60%
2023-10 $7.51 $5.94 $1.57 166,956.0 -19.26%
2023-09 $8.18 $7.31 $0.8699 116,727.0 -1.06%
2023-08 $8.30 $7.32 $0.98 95,880.0 -7.18%
2023-07 $8.78 $7.24 $1.54 221,351.0 -0.77%
2023-06 $9.45 $8.15 $1.30 181,456.0 -4.58%
2023-05 $10.23 $8.50 $1.73 111,494.0 -10.07%
2023-04 $10.25 $8.60 $1.65 135,000.0 +2.45%
2023-03 $11.61 $9.03 $2.58 166,273.0 -20.27%
2023-02 $12.51 $11.06 $1.45 93,697.0 +2.61%
2023-01 $12.27 $10.39 $1.88 106,553.0 +10.06%

2022年のUnited Guardian Inc (UG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $11.82 $10.12 $1.70 105,792.0 -5.72%
2022-11 $14.23 $11.07 $3.16 120,946.0 -18.03%
2022-10 $14.63 $11.02 $3.61 216,858.0 +18.93%
2022-09 $15.96 $11.32 $4.64 168,584.0 -28.10%
2022-08 $17.45 $14.52 $2.93 114,950.0 +0.57%
2022-07 $17.00 $13.40 $3.60 268,421.0 +4.80%
2022-06 $20.90 $14.65 $6.25 147,413.0 -26.34%
2022-05 $21.51 $16.14 $5.37 347,785.0 -5.52%
2022-04 $26.09 $21.11 $4.98 394,795.0 -5.28%
2022-03 $23.26 $18.11 $5.15 250,905.0 +13.93%
2022-02 $21.33 $17.48 $3.85 214,891.0 +5.61%
2022-01 $18.90 $15.52 $3.38 231,699.0 +14.89%
household_personal_products ELF
$107.13
price up icon 3.12%
$7.54
price up icon 0.94%
household_personal_products CLX
$162.42
price down icon 0.04%
household_personal_products EL
$65.86
price down icon 0.89%
household_personal_products CHD
$104.14
price up icon 1.15%
household_personal_products KMB
$134.83
price up icon 0.82%
大文字化:     |  ボリューム (24 時間):