ストックスクリーナーアプリを入手
5.57
0.18%
-0.010
Unifi Inc (UFI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.61 | $5.50 | $0.11 | 32,774.0 | -0.18% |
| 2024-11-26 | $5.66 | $5.46 | $0.20 | 42,238.0 | -0.36% |
| 2024-11-25 | $5.66 | $5.54 | $0.1218 | 55,117.0 | +0.90% |
| 2024-11-22 | $5.81 | $5.50 | $0.3095 | 72,452.0 | -2.97% |
| 2024-11-21 | $5.93 | $5.57 | $0.36 | 80,938.0 | +2.33% |
| 2024-11-20 | $5.64 | $5.50 | $0.14 | 21,018.0 | -0.53% |
| 2024-11-19 | $5.71 | $5.54 | $0.175 | 36,762.0 | -0.18% |
| 2024-11-18 | $5.77 | $5.63 | $0.1445 | 55,485.0 | +0.54% |
| 2024-11-15 | $5.65 | $5.54 | $0.11 | 48,300.0 | -0.88% |
| 2024-11-14 | $5.74 | $5.50 | $0.24 | 67,112.0 | -0.53% |
| 2024-11-13 | $5.85 | $5.53 | $0.32 | 109,044.0 | -2.07% |
| 2024-11-12 | $5.94 | $5.78 | $0.16 | 30,862.0 | -1.69% |
| 2024-11-11 | $6.02 | $5.75 | $0.2701 | 86,024.0 | -1.67% |
| 2024-11-08 | $6.20 | $6.00 | $0.20 | 60,449.0 | -3.38% |
| 2024-11-07 | $6.45 | $6.21 | $0.24 | 41,607.0 | -1.74% |
| 2024-11-06 | $6.41 | $6.26 | $0.15 | 52,208.0 | +1.44% |
| 2024-11-05 | $6.46 | $6.21 | $0.252 | 37,313.0 | -2.81% |
| 2024-11-04 | $6.46 | $6.29 | $0.17 | 44,752.0 | +1.75% |
| 2024-11-01 | $6.42 | $6.00 | $0.4274 | 56,385.0 | +2.94% |
| 2024-10-31 | $6.60 | $5.91 | $0.695 | 176,333.0 | -11.05% |
| 2024-10-30 | $6.97 | $6.73 | $0.242 | 34,232.0 | +0.58% |
| 2024-10-29 | $6.97 | $6.73 | $0.242 | 36,108.0 | -0.87% |
Unifi Inc (UFI) 株の年ごとの株価履歴
この詳細な分析では、Unifi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUFI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unifi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $6.46 | $5.46 | $1.00 | 1,063,614.0 | -8.99% |
| 2024-10 | $7.55 | $5.91 | $1.64 | 1,011,953.0 | -16.62% |
| 2024-09 | $7.85 | $6.36 | $1.49 | 1,069,942.0 | +7.47% |
| 2024-08 | $7.91 | $5.43 | $2.48 | 1,503,262.0 | +21.31% |
| 2024-07 | $6.29 | $5.56 | $0.7316 | 1,001,258.0 | -4.41% |
| 2024-06 | $6.66 | $5.46 | $1.21 | 825,939.0 | -10.08% |
| 2024-05 | $6.85 | $5.41 | $1.44 | 1,418,812.0 | +9.72% |
| 2024-04 | $6.08 | $5.54 | $0.5435 | 1,373,374.0 | -0.33% |
| 2024-03 | $6.41 | $5.58 | $0.8299 | 1,720,770.0 | +1.87% |
| 2024-02 | $6.44 | $5.72 | $0.7161 | 1,640,169.0 | -6.96% |
| 2024-01 | $7.38 | $6.03 | $1.35 | 2,184,426.0 | -5.11% |
2023年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.08 | $6.07 | $1.01 | 1,994,520.0 | +2.46% |
| 2023-11 | $6.98 | $5.97 | $1.01 | 1,329,553.0 | -3.27% |
| 2023-10 | $7.02 | $6.35 | $0.67 | 1,091,911.0 | -5.35% |
| 2023-09 | $7.26 | $6.67 | $0.59 | 1,360,068.0 | +2.31% |
| 2023-08 | $7.99 | $5.85 | $2.14 | 3,338,451.0 | -12.26% |
| 2023-07 | $8.97 | $7.55 | $1.42 | 1,751,881.0 | -1.98% |
| 2023-06 | $8.44 | $7.00 | $1.44 | 5,310,736.0 | +11.93% |
| 2023-05 | $9.34 | $7.03 | $2.31 | 2,743,857.0 | -17.88% |
| 2023-04 | $8.88 | $7.14 | $1.74 | 2,763,936.0 | +7.47% |
| 2023-03 | $10.53 | $7.07 | $3.46 | 3,890,820.0 | -21.06% |
| 2023-02 | $10.54 | $8.56 | $1.97 | 1,936,511.0 | +21.05% |
| 2023-01 | $9.41 | $7.31 | $2.10 | 2,071,465.0 | -0.70% |
2022年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $9.02 | $7.24 | $1.78 | 2,608,378.0 | -1.71% |
| 2022-11 | $9.81 | $6.33 | $3.48 | 8,049,411.0 | -3.95% |
| 2022-10 | $10.05 | $7.96 | $2.09 | 3,164,467.0 | -4.10% |
| 2022-09 | $11.75 | $9.18 | $2.57 | 2,874,114.0 | -16.29% |
| 2022-08 | $14.79 | $11.24 | $3.55 | 1,695,494.0 | -16.65% |
| 2022-07 | $14.61 | $12.73 | $1.88 | 951,278.0 | -3.06% |
| 2022-06 | $16.32 | $12.10 | $4.22 | 1,878,563.0 | -11.07% |
| 2022-05 | $16.10 | $13.14 | $2.96 | 1,253,596.0 | +7.77% |
| 2022-04 | $18.32 | $13.90 | $4.42 | 1,107,546.0 | -18.95% |
| 2022-03 | $19.48 | $17.05 | $2.43 | 1,701,095.0 | -3.57% |
| 2022-02 | $20.33 | $17.80 | $2.53 | 1,232,516.0 | -1.26% |
| 2022-01 | $24.73 | $18.09 | $6.64 | 1,463,662.0 | -17.88% |
0.19%
69.78%
大文字化:
|
ボリューム (24 時間):