ストックスクリーナーアプリを入手
4.49
1.58%
0.07
Unifi Inc (UFI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $4.50 | $4.40 | $0.105 | 23,644.0 | +1.58% |
| 2025-09-04 | $4.43 | $4.32 | $0.1133 | 19,512.0 | +1.14% |
| 2025-09-03 | $4.42 | $4.30 | $0.1186 | 39,595.0 | -0.46% |
| 2025-09-02 | $4.43 | $4.33 | $0.0999 | 8,295.0 | -0.68% |
| 2025-08-29 | $4.54 | $4.41 | $0.13 | 20,735.0 | -0.45% |
| 2025-08-28 | $4.51 | $4.39 | $0.12 | 33,425.0 | -0.22% |
| 2025-08-27 | $4.57 | $4.41 | $0.165 | 68,761.0 | -0.22% |
| 2025-08-26 | $4.58 | $4.42 | $0.16 | 37,083.0 | +1.83% |
| 2025-08-25 | $4.41 | $4.25 | $0.1616 | 124,762.0 | -0.68% |
| 2025-08-22 | $4.53 | $4.33 | $0.195 | 67,532.0 | +0.23% |
| 2025-08-21 | $4.87 | $4.35 | $0.52 | 144,109.0 | -1.12% |
| 2025-08-20 | $4.71 | $4.35 | $0.3578 | 147,150.0 | -0.89% |
| 2025-08-19 | $4.64 | $4.39 | $0.25 | 34,928.0 | +3.46% |
| 2025-08-18 | $4.45 | $4.31 | $0.135 | 52,079.0 | -1.36% |
| 2025-08-15 | $4.51 | $4.36 | $0.15 | 33,328.0 | -2.65% |
| 2025-08-14 | $4.59 | $4.44 | $0.1482 | 32,982.0 | +0.00% |
| 2025-08-13 | $4.60 | $4.46 | $0.14 | 22,172.0 | +1.35% |
| 2025-08-12 | $4.52 | $4.41 | $0.11 | 20,005.0 | +0.68% |
| 2025-08-11 | $4.68 | $4.39 | $0.29 | 19,694.0 | -1.34% |
| 2025-08-08 | $4.66 | $4.46 | $0.20 | 14,898.0 | -3.44% |
Unifi Inc (UFI) 株の年ごとの株価履歴
この詳細な分析では、Unifi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUFI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unifi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $4.50 | $4.30 | $0.2036 | 114,690.0 | +1.58% |
| 2025-08 | $4.87 | $4.25 | $0.62 | 1,086,983.0 | -2.64% |
| 2025-07 | $5.24 | $4.51 | $0.73 | 817,211.0 | -13.03% |
| 2025-06 | $5.34 | $4.70 | $0.64 | 918,067.0 | +3.98% |
| 2025-05 | $5.54 | $4.40 | $1.14 | 1,720,516.0 | -1.38% |
| 2025-04 | $5.68 | $4.25 | $1.43 | 1,442,098.0 | +5.82% |
| 2025-03 | $5.70 | $4.67 | $1.03 | 1,054,419.0 | -15.17% |
| 2025-02 | $6.36 | $5.05 | $1.31 | 1,627,177.0 | -10.43% |
| 2025-01 | $6.49 | $5.56 | $0.9309 | 1,021,950.0 | +1.28% |
2024年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $5.42 | $0.455 | 1,192,236.0 | +2.88% |
| 2024-11 | $6.46 | $5.46 | $1.00 | 1,051,828.0 | -9.15% |
| 2024-10 | $7.55 | $5.91 | $1.64 | 1,011,953.0 | -16.62% |
| 2024-09 | $7.85 | $6.36 | $1.49 | 1,069,942.0 | +7.47% |
| 2024-08 | $7.91 | $5.43 | $2.48 | 1,503,262.0 | +21.31% |
| 2024-07 | $6.29 | $5.56 | $0.7316 | 1,001,258.0 | -4.41% |
| 2024-06 | $6.66 | $5.46 | $1.21 | 825,939.0 | -10.08% |
| 2024-05 | $6.85 | $5.41 | $1.44 | 1,418,812.0 | +9.72% |
| 2024-04 | $6.08 | $5.54 | $0.5435 | 1,373,374.0 | -0.33% |
| 2024-03 | $6.41 | $5.58 | $0.8299 | 1,720,770.0 | +1.87% |
| 2024-02 | $6.44 | $5.72 | $0.7161 | 1,640,169.0 | -6.96% |
| 2024-01 | $7.38 | $6.03 | $1.35 | 2,184,426.0 | -5.11% |
2023年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $7.08 | $6.07 | $1.01 | 1,994,520.0 | +2.46% |
| 2023-11 | $6.98 | $5.97 | $1.01 | 1,329,553.0 | -3.27% |
| 2023-10 | $7.02 | $6.35 | $0.67 | 1,091,911.0 | -5.35% |
| 2023-09 | $7.26 | $6.67 | $0.59 | 1,360,068.0 | +2.31% |
| 2023-08 | $7.99 | $5.85 | $2.14 | 3,338,451.0 | -12.26% |
| 2023-07 | $8.97 | $7.55 | $1.42 | 1,751,881.0 | -1.98% |
| 2023-06 | $8.44 | $7.00 | $1.44 | 5,310,736.0 | +11.93% |
| 2023-05 | $9.34 | $7.03 | $2.31 | 2,743,857.0 | -17.88% |
| 2023-04 | $8.88 | $7.14 | $1.74 | 2,763,936.0 | +7.47% |
| 2023-03 | $10.53 | $7.07 | $3.46 | 3,890,820.0 | -21.06% |
| 2023-02 | $10.54 | $8.56 | $1.97 | 1,936,511.0 | +21.05% |
| 2023-01 | $9.41 | $7.31 | $2.10 | 2,071,465.0 | -0.70% |
1.46%
大文字化:
|
ボリューム (24 時間):