ストックスクリーナーアプリを入手
7.3233
6.39%
-0.5067
Unifi Inc (UFI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-20 | $8.12 | $7.18 | $0.945 | 137,678.0 | -6.58% |
| 2026-08-19 | $8.47 | $7.81 | $0.66 | 329,522.0 | -3.21% |
| 2026-08-18 | $8.29 | $7.69 | $0.60 | 265,608.0 | +0.75% |
| 2026-08-17 | $8.06 | $6.95 | $1.11 | 789,733.0 | +24.50% |
| 2026-08-14 | $6.70 | $6.42 | $0.28 | 42,794.0 | -0.15% |
| 2026-08-13 | $6.88 | $6.46 | $0.415 | 55,508.0 | -5.14% |
| 2026-08-12 | $6.98 | $6.62 | $0.36 | 80,199.0 | -1.59% |
| 2026-08-11 | $7.23 | $6.83 | $0.3999 | 77,851.0 | +0.00% |
| 2026-08-10 | $7.25 | $6.90 | $0.35 | 79,395.0 | -3.76% |
| 2026-08-07 | $7.38 | $6.82 | $0.565 | 179,914.0 | +4.20% |
| 2026-08-06 | $6.93 | $6.56 | $0.3733 | 77,642.0 | +4.39% |
| 2026-08-05 | $6.95 | $6.48 | $0.4699 | 132,907.0 | -2.65% |
| 2026-08-04 | $6.94 | $6.39 | $0.5499 | 183,446.0 | +5.76% |
| 2026-08-03 | $6.50 | $6.34 | $0.16 | 93,127.0 | +0.47% |
| 2026-07-31 | $6.42 | $6.05 | $0.375 | 101,774.0 | +4.07% |
| 2026-07-30 | $6.53 | $5.95 | $0.5807 | 106,492.0 | -0.32% |
| 2026-07-29 | $6.58 | $6.10 | $0.48 | 122,163.0 | -5.38% |
| 2026-07-28 | $6.65 | $6.45 | $0.20 | 102,539.0 | -0.15% |
| 2026-07-27 | $6.57 | $6.33 | $0.2394 | 135,436.0 | +3.66% |
| 2026-07-24 | $6.35 | $6.20 | $0.15 | 108,021.0 | +2.11% |
| 2026-07-23 | $6.38 | $6.12 | $0.255 | 68,271.0 | -4.05% |
| 2026-07-22 | $6.43 | $6.05 | $0.38 | 117,520.0 | +2.56% |
| 2026-07-21 | $6.35 | $6.15 | $0.1999 | 89,766.0 | +1.62% |
Unifi Inc (UFI) 株の年ごとの株価履歴
この詳細な分析では、Unifi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUFI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unifi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $8.47 | $6.34 | $2.13 | 2,525,324.0 | +14.48% |
| 2026-07 | $6.75 | $4.75 | $2.00 | 2,542,849.0 | +34.53% |
| 2026-06 | $5.21 | $3.94 | $1.27 | 1,773,695.0 | +19.65% |
| 2026-05 | $4.37 | $3.51 | $0.86 | 915,673.0 | +9.07% |
| 2026-04 | $3.87 | $3.52 | $0.346 | 419,840.0 | +1.96% |
| 2026-03 | $3.99 | $3.50 | $0.49 | 640,098.0 | -9.16% |
| 2026-02 | $4.63 | $3.72 | $0.9076 | 1,026,740.0 | +1.81% |
| 2026-01 | $4.13 | $3.47 | $0.6593 | 1,119,739.0 | +10.29% |
2025年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $3.07 | $0.67 | 1,897,058.0 | -0.57% |
| 2025-11 | $4.53 | $2.96 | $1.57 | 1,273,286.0 | -21.75% |
| 2025-10 | $4.80 | $4.27 | $0.53 | 1,188,577.0 | -6.30% |
| 2025-09 | $4.79 | $4.29 | $0.50 | 810,765.0 | +7.69% |
| 2025-08 | $4.87 | $4.25 | $0.62 | 1,086,983.0 | -2.64% |
| 2025-07 | $5.24 | $4.51 | $0.73 | 817,211.0 | -13.03% |
| 2025-06 | $5.34 | $4.70 | $0.64 | 918,067.0 | +3.98% |
| 2025-05 | $5.54 | $4.40 | $1.14 | 1,720,516.0 | -1.38% |
| 2025-04 | $5.68 | $4.25 | $1.43 | 1,442,098.0 | +5.82% |
| 2025-03 | $5.70 | $4.67 | $1.03 | 1,054,419.0 | -15.17% |
| 2025-02 | $6.36 | $5.05 | $1.31 | 1,627,177.0 | -10.43% |
| 2025-01 | $6.49 | $5.56 | $0.9309 | 1,021,950.0 | +1.28% |
2024年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $5.42 | $0.455 | 1,192,236.0 | +2.88% |
| 2024-11 | $6.46 | $5.46 | $1.00 | 1,051,828.0 | -9.15% |
| 2024-10 | $7.55 | $5.91 | $1.64 | 1,011,953.0 | -16.62% |
| 2024-09 | $7.85 | $6.36 | $1.49 | 1,069,942.0 | +7.47% |
| 2024-08 | $7.91 | $5.43 | $2.48 | 1,503,262.0 | +21.31% |
| 2024-07 | $6.29 | $5.56 | $0.7316 | 1,001,258.0 | -4.41% |
| 2024-06 | $6.66 | $5.46 | $1.21 | 825,939.0 | -10.08% |
| 2024-05 | $6.85 | $5.41 | $1.44 | 1,418,812.0 | +9.72% |
| 2024-04 | $6.08 | $5.54 | $0.5435 | 1,373,374.0 | -0.33% |
| 2024-03 | $6.41 | $5.58 | $0.8299 | 1,720,770.0 | +1.87% |
| 2024-02 | $6.44 | $5.72 | $0.7161 | 1,640,169.0 | -6.96% |
| 2024-01 | $7.38 | $6.03 | $1.35 | 2,184,426.0 | -5.11% |
0.24%
1.36%
大文字化:
|
ボリューム (24 時間):