ストックスクリーナーアプリを入手
6.3344
4.22%
0.1744
Unifi Inc (UFI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-30 | $6.53 | $6.20 | $0.3307 | 7,883.0 | +4.22% |
| 2026-07-29 | $6.58 | $6.10 | $0.48 | 122,163.0 | -5.38% |
| 2026-07-28 | $6.65 | $6.45 | $0.20 | 102,539.0 | -0.15% |
| 2026-07-27 | $6.57 | $6.33 | $0.2394 | 135,436.0 | +3.66% |
| 2026-07-24 | $6.35 | $6.20 | $0.15 | 108,021.0 | +2.11% |
| 2026-07-23 | $6.38 | $6.12 | $0.255 | 68,271.0 | -4.05% |
| 2026-07-22 | $6.43 | $6.05 | $0.38 | 117,520.0 | +2.56% |
| 2026-07-21 | $6.35 | $6.15 | $0.1999 | 89,766.0 | +1.62% |
| 2026-07-20 | $6.39 | $6.00 | $0.39 | 85,448.0 | -2.53% |
| 2026-07-17 | $6.47 | $6.18 | $0.29 | 108,112.0 | -1.25% |
| 2026-07-16 | $6.56 | $6.31 | $0.25 | 137,381.0 | +2.07% |
| 2026-07-15 | $6.62 | $6.21 | $0.41 | 138,558.0 | -3.83% |
| 2026-07-14 | $6.75 | $6.00 | $0.755 | 301,520.0 | +8.49% |
| 2026-07-13 | $6.23 | $5.81 | $0.4249 | 248,629.0 | +4.89% |
| 2026-07-10 | $5.87 | $5.27 | $0.602 | 200,675.0 | +9.14% |
| 2026-07-09 | $5.30 | $5.05 | $0.25 | 53,278.0 | +1.35% |
| 2026-07-08 | $5.32 | $5.00 | $0.32 | 75,236.0 | +3.60% |
| 2026-07-07 | $5.00 | $4.81 | $0.19 | 79,431.0 | +2.46% |
| 2026-07-06 | $4.98 | $4.78 | $0.20 | 86,227.0 | +1.24% |
| 2026-07-02 | $5.00 | $4.75 | $0.2499 | 38,960.0 | +0.42% |
| 2026-07-01 | $4.90 | $4.75 | $0.15 | 37,412.0 | +1.05% |
| 2026-06-30 | $4.93 | $4.54 | $0.3938 | 57,886.0 | -3.06% |
Unifi Inc (UFI) 株の年ごとの株価履歴
この詳細な分析では、Unifi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUFI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unifi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $6.75 | $4.75 | $2.00 | 2,342,466.0 | +35.16% |
| 2026-06 | $5.21 | $3.94 | $1.27 | 1,773,695.0 | +19.65% |
| 2026-05 | $4.37 | $3.51 | $0.86 | 915,673.0 | +9.07% |
| 2026-04 | $3.87 | $3.52 | $0.346 | 419,840.0 | +1.96% |
| 2026-03 | $3.99 | $3.50 | $0.49 | 640,098.0 | -9.16% |
| 2026-02 | $4.63 | $3.72 | $0.9076 | 1,026,740.0 | +1.81% |
| 2026-01 | $4.13 | $3.47 | $0.6593 | 1,119,739.0 | +10.29% |
2025年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $3.07 | $0.67 | 1,897,058.0 | -0.57% |
| 2025-11 | $4.53 | $2.96 | $1.57 | 1,273,286.0 | -21.75% |
| 2025-10 | $4.80 | $4.27 | $0.53 | 1,188,577.0 | -6.30% |
| 2025-09 | $4.79 | $4.29 | $0.50 | 810,765.0 | +7.69% |
| 2025-08 | $4.87 | $4.25 | $0.62 | 1,086,983.0 | -2.64% |
| 2025-07 | $5.24 | $4.51 | $0.73 | 817,211.0 | -13.03% |
| 2025-06 | $5.34 | $4.70 | $0.64 | 918,067.0 | +3.98% |
| 2025-05 | $5.54 | $4.40 | $1.14 | 1,720,516.0 | -1.38% |
| 2025-04 | $5.68 | $4.25 | $1.43 | 1,442,098.0 | +5.82% |
| 2025-03 | $5.70 | $4.67 | $1.03 | 1,054,419.0 | -15.17% |
| 2025-02 | $6.36 | $5.05 | $1.31 | 1,627,177.0 | -10.43% |
| 2025-01 | $6.49 | $5.56 | $0.9309 | 1,021,950.0 | +1.28% |
2024年のUnifi Inc (UFI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $5.42 | $0.455 | 1,192,236.0 | +2.88% |
| 2024-11 | $6.46 | $5.46 | $1.00 | 1,051,828.0 | -9.15% |
| 2024-10 | $7.55 | $5.91 | $1.64 | 1,011,953.0 | -16.62% |
| 2024-09 | $7.85 | $6.36 | $1.49 | 1,069,942.0 | +7.47% |
| 2024-08 | $7.91 | $5.43 | $2.48 | 1,503,262.0 | +21.31% |
| 2024-07 | $6.29 | $5.56 | $0.7316 | 1,001,258.0 | -4.41% |
| 2024-06 | $6.66 | $5.46 | $1.21 | 825,939.0 | -10.08% |
| 2024-05 | $6.85 | $5.41 | $1.44 | 1,418,812.0 | +9.72% |
| 2024-04 | $6.08 | $5.54 | $0.5435 | 1,373,374.0 | -0.33% |
| 2024-03 | $6.41 | $5.58 | $0.8299 | 1,720,770.0 | +1.87% |
| 2024-02 | $6.44 | $5.72 | $0.7161 | 1,640,169.0 | -6.96% |
| 2024-01 | $7.38 | $6.03 | $1.35 | 2,184,426.0 | -5.11% |
0.56%
0.86%
大文字化:
|
ボリューム (24 時間):