10.37
price down icon3.08%   -0.33
after-market アフターアワーズ: 10.38 0.01 +0.10%
loading

Uranium Energy Corp (UEC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $10.87 $10.34 $0.5299 8,733,774.0 -3.08%
2025-08-26 $11.03 $10.48 $0.55 15,267,825.0 +2.79%
2025-08-25 $10.79 $10.32 $0.47 11,256,323.0 -1.14%
2025-08-22 $10.65 $9.82 $0.825 16,568,664.0 +9.46%
2025-08-21 $9.67 $9.33 $0.3435 8,012,829.0 +2.45%
2025-08-20 $9.60 $9.23 $0.37 10,790,423.0 -2.80%
2025-08-19 $10.50 $9.41 $1.09 15,541,464.0 -8.87%
2025-08-18 $10.78 $10.37 $0.41 8,073,987.0 -1.21%
2025-08-15 $10.74 $9.93 $0.81 12,897,917.0 +4.58%
2025-08-14 $10.59 $10.11 $0.48 8,292,153.0 +0.39%
2025-08-13 $10.88 $10.18 $0.70 16,106,400.0 -1.06%
2025-08-12 $10.35 $9.85 $0.505 13,617,877.0 +6.60%
2025-08-11 $10.20 $9.48 $0.7169 13,423,299.0 -4.81%
2025-08-08 $10.36 $9.77 $0.59 15,523,319.0 +3.35%
2025-08-07 $9.91 $9.58 $0.33 12,095,973.0 +0.92%
2025-08-06 $9.83 $9.37 $0.46 13,235,019.0 +2.74%
2025-08-05 $9.58 $9.05 $0.53 15,429,691.0 +3.15%
2025-08-04 $9.24 $8.62 $0.62 11,370,570.0 +6.23%
2025-08-01 $8.77 $7.80 $0.9688 13,411,401.0 +0.00%
2025-07-31 $8.81 $8.52 $0.2865 11,063,864.0 -0.12%
2025-07-30 $8.95 $8.48 $0.47 10,927,842.0 -0.80%
2025-07-29 $9.03 $8.63 $0.40 11,421,513.0 -2.67%

Uranium Energy Corp (UEC) 株の年ごとの株価履歴

この詳細な分析では、Uranium Energy Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uranium Energy Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUranium Energy Corp (UEC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $11.03 $7.80 $3.23 248,382,682.0 +19.61%
2025-07 $9.09 $5.90 $3.19 290,534,799.0 +27.50%
2025-06 $7.15 $5.63 $1.52 297,536,772.0 +14.67%
2025-05 $7.13 $5.03 $2.10 295,983,098.0 +12.95%
2025-04 $5.48 $3.85 $1.63 180,862,280.0 +9.83%
2025-03 $5.82 $4.61 $1.21 181,677,416.0 -14.64%
2025-02 $7.20 $5.28 $1.92 134,638,021.0 -20.68%
2025-01 $8.49 $6.74 $1.75 149,750,931.0 +5.53%

2024年のUranium Energy Corp (UEC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.93 $6.75 $2.18 132,007,692.0 -17.33%
2024-11 $8.77 $6.91 $1.86 180,277,154.0 +11.99%
2024-10 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
2024-09 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
2024-08 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
2024-07 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
2024-06 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
2024-05 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
2024-04 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
2024-03 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
2024-02 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
2024-01 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

2023年のUranium Energy Corp (UEC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
2023-11 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
2023-10 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
2023-09 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
2023-08 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
2023-07 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
2023-06 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
2023-05 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
2023-04 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
2023-03 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
2023-02 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
2023-01 $4.28 $3.46 $0.82 151,768,679.0 +3.87%
uranium NXE
$7.24
price down icon 0.96%
uranium LEU
$198.29
price down icon 4.97%
$11.40
price down icon 7.39%
uranium DNN
$2.17
price down icon 2.25%
uranium URG
$1.36
price down icon 2.86%
大文字化:     |  ボリューム (24 時間):