13.17
price up icon0.72%   0.124
 
loading

Uranium Energy Corp (UEC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-07 $13.79 $13.08 $0.71 10,771,701.0 +0.92%
2025-10-06 $13.58 $13.01 $0.57 17,359,410.0 -1.21%
2025-10-03 $13.44 $12.81 $0.63 32,104,487.0 -3.44%
2025-10-02 $13.68 $12.91 $0.765 12,643,020.0 +5.31%
2025-10-01 $13.57 $12.76 $0.8097 16,935,583.0 -2.62%
2025-09-30 $14.03 $13.27 $0.765 17,813,250.0 -3.96%
2025-09-29 $14.15 $13.60 $0.555 11,140,459.0 +1.61%
2025-09-26 $14.33 $13.30 $1.03 14,825,185.0 +1.71%
2025-09-25 $13.68 $12.32 $1.36 20,394,755.0 -1.75%
2025-09-24 $15.05 $13.12 $1.94 28,368,116.0 -1.23%
2025-09-23 $13.91 $13.10 $0.81 23,258,101.0 +3.20%
2025-09-22 $13.49 $11.88 $1.61 23,707,464.0 +8.66%
2025-09-19 $12.80 $12.07 $0.7297 35,158,459.0 +0.73%
2025-09-18 $12.31 $11.26 $1.05 29,955,926.0 +0.16%
2025-09-17 $12.49 $12.07 $0.42 13,944,081.0 -0.81%
2025-09-16 $13.15 $12.13 $1.02 17,509,816.0 -6.30%
2025-09-15 $13.25 $11.47 $1.78 22,241,309.0 +10.95%
2025-09-12 $12.18 $11.68 $0.50 9,057,154.0 -1.49%
2025-09-11 $12.87 $12.03 $0.8424 11,724,641.0 -4.37%
2025-09-10 $12.95 $11.97 $0.98 15,492,772.0 +4.22%
2025-09-09 $12.31 $11.64 $0.67 13,752,458.0 +2.28%

Uranium Energy Corp (UEC) 株の年ごとの株価履歴

この詳細な分析では、Uranium Energy Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUEC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Uranium Energy Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のUranium Energy Corp (UEC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $13.79 $12.76 $1.03 89,814,201.0 -1.27%
2025-09 $15.05 $10.12 $4.94 374,523,502.0 +24.79%
2025-08 $11.29 $7.80 $3.49 260,970,424.0 +23.30%
2025-07 $9.09 $5.90 $3.19 290,534,799.0 +27.50%
2025-06 $7.15 $5.63 $1.52 297,536,772.0 +14.67%
2025-05 $7.13 $5.03 $2.10 295,983,098.0 +12.95%
2025-04 $5.48 $3.85 $1.63 180,862,280.0 +9.83%
2025-03 $5.82 $4.61 $1.21 181,677,416.0 -14.64%
2025-02 $7.20 $5.28 $1.92 134,638,021.0 -20.68%
2025-01 $8.49 $6.74 $1.75 149,750,931.0 +5.53%

2024年のUranium Energy Corp (UEC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.93 $6.75 $2.18 132,007,692.0 -17.33%
2024-11 $8.77 $6.91 $1.86 180,277,154.0 +11.99%
2024-10 $8.67 $6.22 $2.45 205,477,201.0 +19.48%
2024-09 $6.61 $4.06 $2.55 175,674,186.0 +18.74%
2024-08 $5.90 $4.12 $1.78 159,120,084.0 -11.80%
2024-07 $6.97 $5.38 $1.59 121,380,567.0 -1.33%
2024-06 $7.21 $5.44 $1.77 142,425,281.0 -15.83%
2024-05 $7.73 $6.78 $0.95 125,037,531.0 +5.78%
2024-04 $7.77 $6.47 $1.30 139,823,017.0 +0.00%
2024-03 $7.26 $6.07 $1.19 142,498,630.0 +4.17%
2024-02 $8.34 $6.24 $2.10 165,477,340.0 -15.18%
2024-01 $8.29 $6.17 $2.12 194,015,277.0 +19.37%

2023年のUranium Energy Corp (UEC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.86 $5.83 $1.03 173,384,426.0 -1.84%
2023-11 $6.54 $5.35 $1.19 135,014,649.0 +9.58%
2023-10 $5.98 $4.62 $1.36 174,807,127.0 +15.53%
2023-09 $5.77 $4.32 $1.45 222,200,491.0 +19.21%
2023-08 $4.50 $3.35 $1.15 125,700,044.0 +20.00%
2023-07 $3.65 $2.87 $0.78 88,220,100.0 +5.88%
2023-06 $3.47 $2.71 $0.76 144,644,369.0 +31.27%
2023-05 $2.88 $2.30 $0.575 80,741,152.0 -0.77%
2023-04 $3.00 $2.42 $0.58 88,057,866.0 -9.38%
2023-03 $3.77 $2.36 $1.41 222,532,020.0 -22.16%
2023-02 $4.30 $3.49 $0.8078 130,104,313.0 -8.19%
2023-01 $4.28 $3.46 $0.82 151,768,679.0 +3.87%
uranium LEU
$368.76
price up icon 4.15%
uranium NXE
$8.935
price down icon 0.80%
$17.48
price up icon 4.21%
uranium DNN
$2.855
price up icon 2.14%
uranium URG
$1.81
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):