ストックスクリーナーアプリを入手
39.74
0.09%
0.0464
Udr Inc (UDR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-10 | $40.09 | $39.69 | $0.395 | 312,550.0 | +0.05% |
| 2026-07-09 | $40.08 | $39.51 | $0.565 | 2,432,969.0 | -0.35% |
| 2026-07-08 | $41.09 | $39.82 | $1.27 | 3,082,984.0 | -3.42% |
| 2026-07-07 | $42.00 | $41.20 | $0.795 | 2,392,908.0 | +0.68% |
| 2026-07-06 | $41.03 | $40.66 | $0.365 | 2,265,118.0 | -0.32% |
| 2026-07-02 | $41.12 | $40.41 | $0.705 | 2,161,629.0 | +1.16% |
| 2026-07-01 | $41.09 | $40.06 | $1.03 | 3,221,484.0 | +1.75% |
| 2026-06-30 | $40.28 | $39.57 | $0.71 | 3,864,855.0 | -0.52% |
| 2026-06-29 | $40.16 | $39.77 | $0.385 | 3,325,257.0 | +0.38% |
| 2026-06-26 | $40.03 | $39.33 | $0.70 | 5,330,463.0 | +2.25% |
| 2026-06-25 | $39.27 | $38.52 | $0.75 | 3,715,942.0 | +1.85% |
| 2026-06-24 | $38.73 | $38.19 | $0.535 | 4,999,237.0 | +0.29% |
| 2026-06-23 | $38.45 | $37.86 | $0.59 | 4,607,152.0 | +1.43% |
| 2026-06-22 | $37.74 | $37.13 | $0.605 | 3,748,013.0 | +0.48% |
| 2026-06-18 | $38.19 | $37.39 | $0.80 | 7,475,332.0 | -0.24% |
| 2026-06-17 | $38.73 | $37.44 | $1.29 | 4,687,417.0 | -2.49% |
| 2026-06-16 | $39.14 | $38.34 | $0.795 | 4,242,834.0 | -0.75% |
| 2026-06-15 | $39.41 | $38.85 | $0.565 | 4,053,697.0 | -1.27% |
| 2026-06-12 | $39.53 | $39.19 | $0.345 | 3,194,853.0 | +0.74% |
| 2026-06-11 | $39.60 | $38.88 | $0.72 | 4,027,161.0 | -0.53% |
| 2026-06-10 | $39.72 | $39.26 | $0.46 | 4,132,600.0 | -0.13% |
Udr Inc (UDR) 株の年ごとの株価履歴
この詳細な分析では、Udr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Udr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUdr Inc (UDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $42.00 | $39.51 | $2.49 | 15,869,642.0 | -0.53% |
| 2026-06 | $40.28 | $36.41 | $3.87 | 97,460,779.0 | +8.18% |
| 2026-05 | $38.44 | $35.91 | $2.53 | 101,888,412.0 | +1.54% |
| 2026-04 | $36.86 | $33.63 | $3.23 | 71,956,204.0 | +7.58% |
| 2026-03 | $37.84 | $33.48 | $4.36 | 77,107,731.0 | -9.92% |
| 2026-02 | $40.17 | $36.23 | $3.94 | 83,254,370.0 | +0.94% |
| 2026-01 | $38.10 | $35.39 | $2.71 | 99,096,019.0 | +1.28% |
2025年のUdr Inc (UDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $37.04 | $34.66 | $2.38 | 56,278,803.0 | +1.57% |
| 2025-11 | $36.55 | $32.94 | $3.61 | 51,067,287.0 | +8.10% |
| 2025-10 | $37.33 | $33.40 | $3.93 | 67,050,054.0 | -9.58% |
| 2025-09 | $39.55 | $36.64 | $2.91 | 54,062,626.0 | -5.84% |
| 2025-08 | $39.85 | $37.40 | $2.45 | 43,009,739.0 | +0.71% |
| 2025-07 | $41.60 | $39.03 | $2.57 | 47,606,253.0 | -3.77% |
| 2025-06 | $42.22 | $40.01 | $2.21 | 47,407,082.0 | -1.45% |
| 2025-05 | $43.92 | $39.25 | $4.67 | 45,988,782.0 | -1.07% |
| 2025-04 | $45.56 | $36.61 | $8.95 | 57,137,481.0 | -7.28% |
| 2025-03 | $46.09 | $42.43 | $3.66 | 38,873,318.0 | -0.02% |
| 2025-02 | $45.21 | $41.01 | $4.20 | 35,977,588.0 | +8.24% |
| 2025-01 | $43.35 | $39.83 | $3.52 | 37,454,851.0 | -3.85% |
2024年のUdr Inc (UDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.70 | $42.33 | $3.37 | 30,759,025.0 | -6.08% |
| 2024-11 | $46.62 | $41.04 | $5.58 | 39,547,820.0 | +8.70% |
| 2024-10 | $45.58 | $41.87 | $3.71 | 37,750,158.0 | -6.95% |
| 2024-09 | $47.55 | $43.43 | $4.12 | 45,820,557.0 | +1.86% |
| 2024-08 | $44.53 | $39.80 | $4.73 | 40,021,429.0 | +11.08% |
| 2024-07 | $42.42 | $39.46 | $2.96 | 50,815,370.0 | -2.62% |
| 2024-06 | $41.47 | $38.53 | $2.94 | 36,133,244.0 | +6.55% |
| 2024-05 | $39.99 | $36.86 | $3.13 | 47,864,169.0 | +1.42% |
| 2024-04 | $38.66 | $35.14 | $3.52 | 58,645,331.0 | +1.79% |
| 2024-03 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
| 2024-02 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
| 2024-01 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
0.06%
0.32%
大文字化:
|
ボリューム (24 時間):