43.22
price up icon2.73%   1.15
after-market アフターアワーズ: 43.61 0.39 +0.90%
loading

Udr Inc (UDR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $43.22 $41.80 $1.42 1,818,641.0 +2.73%
2024-11-04 $42.17 $41.38 $0.795 2,966,550.0 +1.86%
2024-11-01 $42.38 $41.04 $1.34 2,618,898.0 -2.11%
2024-10-31 $42.98 $41.87 $1.12 3,879,888.0 -3.12%
2024-10-30 $43.97 $43.41 $0.56 2,609,930.0 -0.14%
2024-10-29 $44.28 $43.60 $0.68 1,584,572.0 -1.11%
2024-10-28 $44.53 $44.06 $0.47 1,370,010.0 +0.52%
2024-10-25 $44.77 $43.81 $0.96 1,059,445.0 -1.44%
2024-10-24 $45.03 $44.46 $0.57 1,877,857.0 -0.45%
2024-10-23 $45.07 $44.22 $0.855 1,524,906.0 +0.99%
2024-10-22 $44.48 $43.73 $0.75 1,277,852.0 +1.10%
2024-10-21 $44.53 $43.74 $0.79 1,611,805.0 -2.19%
2024-10-18 $44.90 $44.30 $0.5956 1,051,016.0 +1.02%
2024-10-17 $44.93 $44.25 $0.68 1,310,587.0 -1.16%
2024-10-16 $44.95 $44.47 $0.48 939,927.0 +0.74%
2024-10-15 $44.94 $44.20 $0.74 1,730,634.0 +1.30%
2024-10-14 $44.21 $43.50 $0.7089 2,392,896.0 +0.50%
2024-10-11 $43.84 $43.47 $0.37 1,618,110.0 +0.71%
2024-10-10 $43.93 $43.26 $0.67 889,176.0 -1.65%
2024-10-09 $44.24 $43.73 $0.515 1,099,105.0 +0.09%
2024-10-08 $44.58 $43.76 $0.82 1,287,548.0 -0.25%

Udr Inc (UDR) 株の年ごとの株価履歴

この詳細な分析では、Udr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Udr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のUdr Inc (UDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $43.22 $41.04 $2.18 9,222,730.0 +2.44%
2024-10 $45.58 $41.87 $3.71 37,750,158.0 -6.95%
2024-09 $47.55 $43.43 $4.12 45,820,557.0 +1.86%
2024-08 $44.53 $39.80 $4.73 40,021,429.0 +11.08%
2024-07 $42.42 $39.46 $2.96 50,815,370.0 -2.62%
2024-06 $41.47 $38.53 $2.94 36,133,244.0 +6.55%
2024-05 $39.99 $36.86 $3.13 47,864,169.0 +1.42%
2024-04 $38.66 $35.14 $3.52 58,645,331.0 +1.79%
2024-03 $38.28 $34.99 $3.29 53,330,358.0 +5.38%
2024-02 $36.53 $34.19 $2.35 59,899,923.0 -1.44%
2024-01 $39.10 $35.87 $3.23 70,305,202.0 -5.93%

2023年のUdr Inc (UDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $38.84 $33.33 $5.51 60,548,029.0 +14.64%
2023-11 $34.23 $30.95 $3.28 59,240,356.0 +5.00%
2023-10 $36.91 $31.13 $5.78 61,792,788.0 -10.82%
2023-09 $40.19 $35.24 $4.95 42,255,378.0 -10.60%
2023-08 $41.03 $37.74 $3.29 49,334,908.0 -2.40%
2023-07 $44.02 $40.06 $3.96 38,266,880.0 -4.84%
2023-06 $43.66 $39.08 $4.58 46,295,107.0 +8.29%
2023-05 $41.93 $38.37 $3.56 45,050,007.0 -4.02%
2023-04 $41.85 $39.56 $2.29 45,814,164.0 +0.66%
2023-03 $43.52 $37.68 $5.84 58,940,363.0 -4.15%
2023-02 $45.46 $41.85 $3.61 49,965,188.0 +0.59%
2023-01 $42.63 $37.25 $5.38 48,874,440.0 +9.97%

2022年のUdr Inc (UDR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $42.14 $37.77 $4.37 46,741,723.0 -6.61%
2022-11 $41.49 $37.18 $4.31 48,385,974.0 +4.30%
2022-10 $42.87 $37.22 $5.65 54,053,342.0 -4.68%
2022-09 $48.33 $40.42 $7.91 55,299,429.0 -7.04%
2022-08 $50.65 $44.72 $5.93 39,003,806.0 -7.29%
2022-07 $48.88 $43.54 $5.34 34,407,642.0 +5.13%
2022-06 $48.43 $42.00 $6.43 49,126,583.0 -3.68%
2022-05 $53.80 $45.97 $7.83 39,278,940.0 -10.17%
2022-04 $60.01 $52.97 $7.04 33,173,055.0 -7.25%
2022-03 $59.69 $53.84 $5.85 45,012,287.0 +4.56%
2022-02 $58.18 $52.67 $5.51 35,880,866.0 -3.47%
2022-01 $61.06 $53.98 $7.09 26,207,849.0 -5.25%
reit_residential ELS
$70.09
price up icon 0.97%
reit_residential AMH
$35.40
price up icon 0.57%
reit_residential CPT
$118.00
price up icon 1.80%
reit_residential SUI
$133.22
price up icon 2.26%
reit_residential MAA
$155.03
price up icon 1.87%
大文字化:     |  ボリューム (24 時間):