ストックスクリーナーアプリを入手
33.97
0.86%
-0.295
Udr Inc (UDR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-19 | $34.06 | $33.77 | $0.295 | 1,064,675.0 | -0.86% |
| 2026-10-16 | $34.53 | $34.02 | $0.515 | 3,054,624.0 | +0.15% |
| 2026-10-15 | $34.56 | $34.10 | $0.46 | 3,892,987.0 | +0.74% |
| 2026-10-14 | $34.09 | $33.67 | $0.415 | 3,347,932.0 | -0.15% |
| 2026-10-13 | $34.44 | $33.70 | $0.74 | 2,607,842.0 | -0.03% |
| 2026-10-12 | $34.12 | $33.57 | $0.55 | 4,713,020.0 | -0.29% |
| 2026-10-09 | $34.30 | $33.61 | $0.685 | 4,290,131.0 | +1.64% |
| 2026-10-08 | $33.70 | $33.14 | $0.56 | 4,745,142.0 | +0.75% |
| 2026-10-07 | $33.98 | $33.32 | $0.66 | 3,323,649.0 | -1.74% |
| 2026-10-06 | $34.30 | $33.78 | $0.5178 | 4,451,713.0 | +0.21% |
| 2026-10-05 | $33.85 | $33.10 | $0.755 | 3,628,117.0 | +1.71% |
| 2026-10-02 | $33.94 | $33.22 | $0.72 | 3,133,992.0 | -1.22% |
| 2026-10-01 | $33.72 | $33.22 | $0.50 | 3,959,479.0 | +0.39% |
| 2026-09-30 | $34.27 | $33.52 | $0.745 | 4,084,000.0 | -1.18% |
| 2026-09-29 | $34.15 | $33.60 | $0.545 | 3,047,817.0 | +0.35% |
| 2026-09-28 | $34.00 | $33.54 | $0.46 | 3,989,188.0 | -0.03% |
| 2026-09-25 | $33.94 | $33.35 | $0.5899 | 3,649,383.0 | +0.86% |
| 2026-09-24 | $34.02 | $33.40 | $0.625 | 3,986,133.0 | -0.71% |
| 2026-09-23 | $34.09 | $33.62 | $0.47 | 5,232,344.0 | -0.91% |
| 2026-09-22 | $34.41 | $33.82 | $0.595 | 4,255,581.0 | +0.62% |
| 2026-09-21 | $34.01 | $33.68 | $0.33 | 3,368,380.0 | -0.03% |
Udr Inc (UDR) 株の年ごとの株価履歴
この詳細な分析では、Udr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Udr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のUdr Inc (UDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $34.56 | $33.10 | $1.46 | 46,213,303.0 | +1.24% |
| 2026-09 | $37.18 | $33.35 | $3.83 | 84,824,038.0 | -9.20% |
| 2026-08 | $38.87 | $36.72 | $2.15 | 58,326,188.0 | -3.17% |
| 2026-07 | $42.00 | $37.64 | $4.36 | 66,675,839.0 | -4.41% |
| 2026-06 | $40.28 | $36.41 | $3.87 | 97,460,779.0 | +8.18% |
| 2026-05 | $38.44 | $35.91 | $2.53 | 101,888,412.0 | +1.54% |
| 2026-04 | $36.86 | $33.63 | $3.23 | 71,956,204.0 | +7.58% |
| 2026-03 | $37.84 | $33.48 | $4.36 | 77,107,731.0 | -9.92% |
| 2026-02 | $40.17 | $36.23 | $3.94 | 83,254,370.0 | +0.94% |
| 2026-01 | $38.10 | $35.39 | $2.71 | 99,096,019.0 | +1.28% |
2025年のUdr Inc (UDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $37.04 | $34.66 | $2.38 | 56,278,803.0 | +1.57% |
| 2025-11 | $36.55 | $32.94 | $3.61 | 51,067,287.0 | +8.10% |
| 2025-10 | $37.33 | $33.40 | $3.93 | 67,050,054.0 | -9.58% |
| 2025-09 | $39.55 | $36.64 | $2.91 | 54,062,626.0 | -5.84% |
| 2025-08 | $39.85 | $37.40 | $2.45 | 43,009,739.0 | +0.71% |
| 2025-07 | $41.60 | $39.03 | $2.57 | 47,606,253.0 | -3.77% |
| 2025-06 | $42.22 | $40.01 | $2.21 | 47,407,082.0 | -1.45% |
| 2025-05 | $43.92 | $39.25 | $4.67 | 45,988,782.0 | -1.07% |
| 2025-04 | $45.56 | $36.61 | $8.95 | 57,137,481.0 | -7.28% |
| 2025-03 | $46.09 | $42.43 | $3.66 | 38,873,318.0 | -0.02% |
| 2025-02 | $45.21 | $41.01 | $4.20 | 35,977,588.0 | +8.24% |
| 2025-01 | $43.35 | $39.83 | $3.52 | 37,454,851.0 | -3.85% |
2024年のUdr Inc (UDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.70 | $42.33 | $3.37 | 30,759,025.0 | -6.08% |
| 2024-11 | $46.62 | $41.04 | $5.58 | 39,547,820.0 | +8.70% |
| 2024-10 | $45.58 | $41.87 | $3.71 | 37,750,158.0 | -6.95% |
| 2024-09 | $47.55 | $43.43 | $4.12 | 45,820,557.0 | +1.86% |
| 2024-08 | $44.53 | $39.80 | $4.73 | 40,021,429.0 | +11.08% |
| 2024-07 | $42.42 | $39.46 | $2.96 | 50,815,370.0 | -2.62% |
| 2024-06 | $41.47 | $38.53 | $2.94 | 36,133,244.0 | +6.55% |
| 2024-05 | $39.99 | $36.86 | $3.13 | 47,864,169.0 | +1.42% |
| 2024-04 | $38.66 | $35.14 | $3.52 | 58,645,331.0 | +1.79% |
| 2024-03 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
| 2024-02 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
| 2024-01 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
1.41%
大文字化:
|
ボリューム (24 時間):