ストックスクリーナーアプリを入手
39.79
2.00%
-0.81
Udr Inc (UDR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-30 | $40.60 | $39.15 | $1.45 | 5,766,324.0 | -2.00% |
| 2025-07-29 | $40.64 | $39.87 | $0.77 | 2,289,250.0 | +1.75% |
| 2025-07-28 | $40.47 | $39.86 | $0.605 | 1,565,998.0 | -1.26% |
| 2025-07-25 | $40.58 | $40.20 | $0.38 | 1,396,783.0 | -0.25% |
| 2025-07-24 | $41.00 | $40.48 | $0.525 | 2,005,836.0 | -1.22% |
| 2025-07-23 | $41.10 | $40.87 | $0.235 | 1,141,450.0 | -0.87% |
| 2025-07-22 | $41.44 | $40.51 | $0.93 | 1,800,159.0 | +1.90% |
| 2025-07-21 | $41.08 | $40.40 | $0.68 | 2,487,237.0 | -0.32% |
| 2025-07-18 | $41.03 | $40.63 | $0.40 | 1,878,129.0 | +0.22% |
| 2025-07-17 | $41.01 | $40.47 | $0.5398 | 1,805,244.0 | -0.07% |
| 2025-07-16 | $40.75 | $40.08 | $0.67 | 1,893,198.0 | +1.73% |
| 2025-07-15 | $40.42 | $39.58 | $0.84 | 2,251,275.0 | -0.94% |
| 2025-07-14 | $40.76 | $40.26 | $0.50 | 1,297,297.0 | -0.10% |
| 2025-07-11 | $40.58 | $39.91 | $0.67 | 1,193,921.0 | -0.22% |
| 2025-07-10 | $40.77 | $40.17 | $0.60 | 2,028,047.0 | -0.56% |
| 2025-07-09 | $41.15 | $40.71 | $0.44 | 1,570,185.0 | -0.59% |
| 2025-07-08 | $41.24 | $40.55 | $0.695 | 1,551,324.0 | +0.10% |
| 2025-07-07 | $41.60 | $40.68 | $0.92 | 2,518,453.0 | +0.29% |
| 2025-07-03 | $41.06 | $40.42 | $0.635 | 1,157,828.0 | +0.57% |
| 2025-07-02 | $40.92 | $40.00 | $0.925 | 1,921,960.0 | -0.71% |
| 2025-07-01 | $41.37 | $40.29 | $1.08 | 1,868,915.0 | +0.07% |
Udr Inc (UDR) 株の年ごとの株価履歴
この詳細な分析では、Udr Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUDR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Udr Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のUdr Inc (UDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $41.60 | $39.15 | $2.45 | 47,155,137.0 | -2.55% |
| 2025-06 | $42.22 | $40.01 | $2.21 | 47,407,082.0 | -1.45% |
| 2025-05 | $43.92 | $39.25 | $4.67 | 45,988,782.0 | -1.07% |
| 2025-04 | $45.56 | $36.61 | $8.95 | 57,137,481.0 | -7.28% |
| 2025-03 | $46.09 | $42.43 | $3.66 | 38,873,318.0 | -0.02% |
| 2025-02 | $45.21 | $41.01 | $4.20 | 35,977,588.0 | +8.24% |
| 2025-01 | $43.35 | $39.83 | $3.52 | 37,454,851.0 | -3.85% |
2024年のUdr Inc (UDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.70 | $42.33 | $3.37 | 30,759,025.0 | -6.08% |
| 2024-11 | $46.62 | $41.04 | $5.58 | 39,547,820.0 | +8.70% |
| 2024-10 | $45.58 | $41.87 | $3.71 | 37,750,158.0 | -6.95% |
| 2024-09 | $47.55 | $43.43 | $4.12 | 45,820,557.0 | +1.86% |
| 2024-08 | $44.53 | $39.80 | $4.73 | 40,021,429.0 | +11.08% |
| 2024-07 | $42.42 | $39.46 | $2.96 | 50,815,370.0 | -2.62% |
| 2024-06 | $41.47 | $38.53 | $2.94 | 36,133,244.0 | +6.55% |
| 2024-05 | $39.99 | $36.86 | $3.13 | 47,864,169.0 | +1.42% |
| 2024-04 | $38.66 | $35.14 | $3.52 | 58,645,331.0 | +1.79% |
| 2024-03 | $38.28 | $34.99 | $3.29 | 53,330,358.0 | +5.38% |
| 2024-02 | $36.53 | $34.19 | $2.35 | 59,899,923.0 | -1.44% |
| 2024-01 | $39.10 | $35.87 | $3.23 | 70,305,202.0 | -5.93% |
2023年のUdr Inc (UDR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.33 | $5.51 | 60,548,029.0 | +14.64% |
| 2023-11 | $34.23 | $30.95 | $3.28 | 59,240,356.0 | +5.00% |
| 2023-10 | $36.91 | $31.13 | $5.78 | 61,792,788.0 | -10.82% |
| 2023-09 | $40.19 | $35.24 | $4.95 | 42,255,378.0 | -10.60% |
| 2023-08 | $41.03 | $37.74 | $3.29 | 49,334,908.0 | -2.40% |
| 2023-07 | $44.02 | $40.06 | $3.96 | 38,266,880.0 | -4.84% |
| 2023-06 | $43.66 | $39.08 | $4.58 | 46,295,107.0 | +8.29% |
| 2023-05 | $41.93 | $38.37 | $3.56 | 45,050,007.0 | -4.02% |
| 2023-04 | $41.85 | $39.56 | $2.29 | 45,814,164.0 | +0.66% |
| 2023-03 | $43.52 | $37.68 | $5.84 | 58,940,363.0 | -4.15% |
| 2023-02 | $45.46 | $41.85 | $3.61 | 49,965,188.0 | +0.59% |
| 2023-01 | $42.63 | $37.25 | $5.38 | 48,874,440.0 | +9.97% |
2.38%
大文字化:
|
ボリューム (24 時間):