18.91
price up icon0.53%   0.10
after-market アフターアワーズ: 18.98 0.07 +0.37%
loading

Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-30 $18.92 $18.82 $0.1049 178,668.0 +0.53%
2025-06-27 $18.84 $18.77 $0.0681 121,259.0 -0.11%
2025-06-26 $18.87 $18.80 $0.0675 221,028.0 +0.48%
2025-06-25 $18.75 $18.65 $0.10 106,652.0 +0.21%
2025-06-24 $18.73 $18.64 $0.085 125,583.0 +0.59%
2025-06-23 $18.60 $18.42 $0.18 252,864.0 +0.32%
2025-06-20 $18.56 $18.51 $0.05 247,578.0 +0.22%
2025-06-18 $18.58 $18.48 $0.10 157,540.0 -0.16%
2025-06-17 $18.65 $18.51 $0.139 183,054.0 -0.70%
2025-06-16 $18.74 $18.64 $0.10 147,793.0 -0.05%
2025-06-13 $18.67 $18.58 $0.09 242,465.0 -0.21%
2025-06-12 $18.72 $18.67 $0.0499 323,693.0 +0.75%
2025-06-11 $18.59 $18.51 $0.075 153,723.0 +0.43%
2025-06-10 $18.53 $18.48 $0.055 96,010.0 -0.11%
2025-06-09 $18.52 $18.45 $0.065 159,119.0 +0.22%
2025-06-06 $18.49 $18.43 $0.0515 310,287.0 -0.38%
2025-06-05 $18.60 $18.52 $0.08 481,768.0 +0.05%
2025-06-04 $18.55 $18.47 $0.0756 192,520.0 +0.49%
2025-06-03 $18.49 $18.43 $0.0552 268,418.0 -0.65%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) 株の年ごとの株価履歴

この詳細な分析では、Invesco Db Us Dollar Index Bearish Fund 1 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUDN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Db Us Dollar Index Bearish Fund 1 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $18.92 $18.42 $0.4999 4,375,277.0 +2.72%
2025-05 $18.48 $17.95 $0.53 4,617,430.0 +0.38%
2025-04 $18.59 $17.50 $1.09 9,976,632.0 +4.50%
2025-03 $17.69 $17.07 $0.62 3,734,410.0 +3.48%
2025-02 $17.20 $16.64 $0.559 1,824,081.0 +1.07%
2025-01 $17.00 $16.49 $0.5102 1,771,962.0 +0.42%

2024年のInvesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.09 $16.72 $1.37 1,394,410.0 -7.19%
2024-11 $18.47 $17.69 $0.7799 2,526,311.0 -1.74%
2024-10 $18.88 $18.20 $0.68 1,560,207.0 -2.90%
2024-09 $19.04 $18.69 $0.3501 2,026,502.0 +1.12%
2024-08 $18.92 $18.20 $0.715 1,447,781.0 +2.49%
2024-07 $18.31 $17.89 $0.425 660,376.0 +2.12%
2024-06 $18.18 $17.82 $0.36 752,034.0 -0.86%
2024-05 $18.11 $17.69 $0.4199 732,322.0 +1.93%
2024-04 $18.11 $17.65 $0.46 882,067.0 -1.56%
2024-03 $18.34 $17.98 $0.36 638,595.0 -0.11%
2024-02 $18.18 $17.84 $0.34 736,953.0 -0.33%
2024-01 $18.33 $18.02 $0.31 1,220,984.0 -1.95%

2023年のInvesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.30 $18.18 $1.12 1,952,426.0 -2.74%
2023-11 $19.10 $18.25 $0.8499 1,600,009.0 +3.27%
2023-10 $18.52 $18.16 $0.3599 1,246,869.0 -0.11%
2023-09 $18.84 $18.23 $0.61 1,791,971.0 -2.16%
2023-08 $19.10 $18.63 $0.4701 1,436,285.0 -1.50%
2023-07 $19.47 $18.70 $0.7699 2,007,843.0 +1.33%
2023-06 $18.98 $18.53 $0.45 1,751,363.0 +1.40%
2023-05 $19.10 $18.47 $0.6261 3,389,389.0 -2.37%
2023-04 $19.11 $18.75 $0.36 2,922,094.0 +1.23%
2023-03 $18.87 $18.15 $0.72 3,601,132.0 +2.57%
2023-02 $18.98 $18.23 $0.75 4,754,043.0 -2.66%
2023-01 $18.88 $18.17 $0.7109 3,953,430.0 +1.62%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
大文字化:     |  ボリューム (24 時間):