18.83
price up icon0.56%   0.105
after-market アフターアワーズ: 18.96 0.13 +0.69%
loading

Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $18.83 $18.73 $0.0998 165,979.0 +0.56%
2025-07-21 $18.76 $18.67 $0.0881 174,706.0 +0.64%
2025-07-18 $18.68 $18.59 $0.084 88,511.0 +0.19%
2025-07-17 $18.58 $18.54 $0.0399 200,882.0 -0.32%
2025-07-16 $18.75 $18.53 $0.22 403,215.0 +0.22%
2025-07-15 $18.68 $18.56 $0.1152 147,297.0 -0.43%
2025-07-14 $18.73 $18.67 $0.06 195,365.0 -0.21%
2025-07-11 $18.76 $18.71 $0.05 146,542.0 -0.27%
2025-07-10 $18.78 $18.72 $0.0598 192,546.0 -0.21%
2025-07-09 $18.80 $18.77 $0.035 220,066.0 +0.11%
2025-07-08 $18.80 $18.73 $0.0699 105,492.0 -0.05%
2025-07-07 $18.83 $18.75 $0.0798 186,352.0 -0.32%
2025-07-03 $18.90 $18.84 $0.0641 154,369.0 -0.32%
2025-07-02 $18.93 $18.85 $0.08 260,639.0 -0.05%
2025-07-01 $18.98 $18.89 $0.085 306,195.0 +0.05%
2025-06-30 $18.92 $18.82 $0.1049 178,668.0 +0.53%
2025-06-27 $18.84 $18.77 $0.0681 121,259.0 -0.11%
2025-06-26 $18.87 $18.80 $0.0675 221,028.0 +0.48%
2025-06-25 $18.75 $18.65 $0.10 106,652.0 +0.21%
2025-06-24 $18.73 $18.64 $0.085 125,583.0 +0.59%

Invesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) 株の年ごとの株価履歴

この詳細な分析では、Invesco Db Us Dollar Index Bearish Fund 1 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUDN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Db Us Dollar Index Bearish Fund 1 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $18.98 $18.53 $0.445 3,114,135.0 -0.42%
2025-06 $18.92 $18.42 $0.4999 4,196,609.0 +2.72%
2025-05 $18.48 $17.95 $0.53 4,617,430.0 +0.38%
2025-04 $18.59 $17.50 $1.09 9,976,632.0 +4.50%
2025-03 $17.69 $17.07 $0.62 3,734,410.0 +3.48%
2025-02 $17.20 $16.64 $0.559 1,824,081.0 +1.07%
2025-01 $17.00 $16.49 $0.5102 1,771,962.0 +0.42%

2024年のInvesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $18.09 $16.72 $1.37 1,394,410.0 -7.19%
2024-11 $18.47 $17.69 $0.7799 2,526,311.0 -1.74%
2024-10 $18.88 $18.20 $0.68 1,560,207.0 -2.90%
2024-09 $19.04 $18.69 $0.3501 2,026,502.0 +1.12%
2024-08 $18.92 $18.20 $0.715 1,447,781.0 +2.49%
2024-07 $18.31 $17.89 $0.425 660,376.0 +2.12%
2024-06 $18.18 $17.82 $0.36 752,034.0 -0.86%
2024-05 $18.11 $17.69 $0.4199 732,322.0 +1.93%
2024-04 $18.11 $17.65 $0.46 882,067.0 -1.56%
2024-03 $18.34 $17.98 $0.36 638,595.0 -0.11%
2024-02 $18.18 $17.84 $0.34 736,953.0 -0.33%
2024-01 $18.33 $18.02 $0.31 1,220,984.0 -1.95%

2023年のInvesco Db Us Dollar Index Bearish Fund 1 X Shares (UDN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.30 $18.18 $1.12 1,952,426.0 -2.74%
2023-11 $19.10 $18.25 $0.8499 1,600,009.0 +3.27%
2023-10 $18.52 $18.16 $0.3599 1,246,869.0 -0.11%
2023-09 $18.84 $18.23 $0.61 1,791,971.0 -2.16%
2023-08 $19.10 $18.63 $0.4701 1,436,285.0 -1.50%
2023-07 $19.47 $18.70 $0.7699 2,007,843.0 +1.33%
2023-06 $18.98 $18.53 $0.45 1,751,363.0 +1.40%
2023-05 $19.10 $18.47 $0.6261 3,389,389.0 -2.37%
2023-04 $19.11 $18.75 $0.36 2,922,094.0 +1.23%
2023-03 $18.87 $18.15 $0.72 3,601,132.0 +2.57%
2023-02 $18.98 $18.23 $0.75 4,754,043.0 -2.66%
2023-01 $18.88 $18.17 $0.7109 3,953,430.0 +1.62%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
大文字化:     |  ボリューム (24 時間):