24.95
price up icon0.12%   0.03
after-market アフターアワーズ: 24.95 0.005 +0.02%
loading

First Trust Tcw Unconstrained Plus Bond Etf (UCON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $24.95 $24.86 $0.0927 423,105.0 +0.12%
2025-08-25 $24.94 $24.90 $0.04 425,089.0 -0.10%
2025-08-22 $24.94 $24.80 $0.1399 581,139.0 +0.44%
2025-08-21 $24.84 $24.80 $0.0408 402,283.0 -0.56%
2025-08-20 $24.97 $24.94 $0.03 514,891.0 +0.04%
2025-08-19 $25.00 $24.94 $0.0594 238,758.0 +0.08%
2025-08-18 $24.98 $24.92 $0.06 382,941.0 +0.00%
2025-08-15 $24.97 $24.93 $0.0438 324,188.0 -0.04%
2025-08-14 $25.00 $24.94 $0.06 383,909.0 -0.16%
2025-08-13 $25.00 $24.97 $0.0287 869,593.0 +0.24%
2025-08-12 $24.93 $24.89 $0.0444 907,610.0 +0.06%
2025-08-11 $24.94 $24.91 $0.03 403,030.0 -0.02%
2025-08-08 $24.95 $24.91 $0.04 662,617.0 -0.12%
2025-08-07 $24.99 $24.94 $0.05 763,408.0 -0.04%
2025-08-06 $24.97 $24.91 $0.055 936,596.0 +0.00%
2025-08-05 $24.99 $24.95 $0.0418 476,674.0 -0.08%
2025-08-04 $24.98 $24.94 $0.0389 512,370.0 +0.12%
2025-08-01 $24.95 $24.89 $0.06 560,169.0 +0.48%
2025-07-31 $24.86 $24.82 $0.04 401,758.0 +0.04%
2025-07-30 $24.86 $24.80 $0.0599 379,566.0 -0.20%
2025-07-29 $24.88 $24.81 $0.0681 731,037.0 +0.24%

First Trust Tcw Unconstrained Plus Bond Etf (UCON) 株の年ごとの株価履歴

この詳細な分析では、First Trust Tcw Unconstrained Plus Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUCON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Tcw Unconstrained Plus Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFirst Trust Tcw Unconstrained Plus Bond Etf (UCON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $25.00 $24.80 $0.20 10,191,475.0 +0.46%
2025-07 $24.95 $24.72 $0.23 13,143,747.0 -0.24%
2025-06 $24.91 $24.62 $0.29 16,498,573.0 +0.73%
2025-05 $24.91 $24.43 $0.4799 19,809,066.0 -0.08%
2025-04 $24.92 $24.38 $0.54 25,683,755.0 -0.08%
2025-03 $24.95 $24.69 $0.26 22,678,454.0 -0.60%
2025-02 $24.90 $24.55 $0.35 16,416,155.0 +0.81%
2025-01 $24.76 $24.47 $0.29 16,085,800.0 +0.20%

2024年のFirst Trust Tcw Unconstrained Plus Bond Etf (UCON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.96 $24.51 $0.4478 13,437,582.0 -0.65%
2024-11 $24.90 $24.61 $0.2891 15,751,844.0 +0.36%
2024-10 $25.27 $24.66 $0.61 15,127,958.0 -1.67%
2024-09 $25.34 $24.98 $0.3591 14,413,964.0 +0.60%
2024-08 $25.08 $24.79 $0.29 18,628,355.0 +0.89%
2024-07 $24.77 $24.38 $0.395 14,217,559.0 +1.27%
2024-06 $24.64 $24.35 $0.29 11,660,866.0 +0.35%
2024-05 $24.57 $24.17 $0.40 12,670,150.0 +0.85%
2024-04 $24.57 $24.09 $0.48 11,292,402.0 -1.79%
2024-03 $24.73 $24.46 $0.2691 10,401,522.0 +0.45%
2024-02 $24.85 $24.38 $0.47 14,138,331.0 -1.05%
2024-01 $24.83 $24.52 $0.3147 17,078,088.0 +0.04%

2023年のFirst Trust Tcw Unconstrained Plus Bond Etf (UCON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.85 $24.19 $0.6599 13,882,737.0 +2.15%
2023-11 $24.30 $23.59 $0.71 12,265,931.0 +2.37%
2023-10 $23.97 $23.45 $0.52 10,475,247.0 -1.00%
2023-09 $24.34 $23.87 $0.47 9,318,150.0 -1.65%
2023-08 $24.41 $23.98 $0.43 8,241,599.0 -0.29%
2023-07 $24.38 $23.86 $0.5214 9,684,507.0 +0.83%
2023-06 $24.42 $24.07 $0.3547 9,219,893.0 -0.70%
2023-05 $24.69 $24.09 $0.6023 10,331,940.0 -0.94%
2023-04 $24.57 $24.18 $0.39 6,777,259.0 +1.49%
2023-03 $24.45 $23.84 $0.61 6,947,307.0 +0.79%
2023-02 $24.77 $23.97 $0.7999 8,323,918.0 -2.20%
2023-01 $24.70 $24.08 $0.62 10,840,798.0 +1.87%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
大文字化:     |  ボリューム (24 時間):