31.61
price up icon0.24%   0.0748
after-market アフターアワーズ: 31.58 -0.0298 -0.09%
loading

Innovator U S Equity Ultra Buffer Etf April (UAPR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $31.64 $31.58 $0.0612 7,362.0 +0.24%
2025-07-24 $31.62 $31.54 $0.0843 27,527.0 -0.04%
2025-07-23 $31.56 $31.55 $0.0109 438.0 +0.22%
2025-07-22 $31.50 $31.44 $0.0573 7,076.0 +0.03%
2025-07-21 $31.51 $31.44 $0.0732 8,318.0 +0.06%
2025-07-18 $31.49 $31.40 $0.0895 8,451.0 +0.04%
2025-07-17 $31.46 $31.37 $0.0859 7,606.0 +0.13%
2025-07-16 $31.40 $31.28 $0.12 18,365.0 +0.22%
2025-07-15 $31.83 $31.12 $0.71 17,799.0 -0.19%
2025-07-14 $31.43 $31.33 $0.0999 6,373.0 +0.04%
2025-07-11 $31.42 $31.34 $0.0799 6,309.0 -0.06%
2025-07-10 $31.43 $31.36 $0.0687 3,965.0 +0.07%
2025-07-09 $31.41 $31.31 $0.0993 7,824.0 +0.21%
2025-07-08 $31.34 $31.28 $0.0574 10,860.0 +0.10%
2025-07-07 $31.37 $31.27 $0.10 50,544.0 -0.26%
2025-07-03 $31.42 $31.32 $0.0999 26,966.0 +0.00%
2025-07-02 $31.36 $31.25 $0.1099 1,954,567.0 +0.26%
2025-07-01 $31.30 $31.22 $0.08 24,051.0 -0.06%
2025-06-30 $31.31 $31.22 $0.0896 14,612.0 +0.28%
2025-06-27 $31.26 $31.14 $0.1193 16,609.0 +0.10%

Innovator U S Equity Ultra Buffer Etf April (UAPR) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Ultra Buffer Etf April株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はUAPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Ultra Buffer Etf April株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator U S Equity Ultra Buffer Etf April (UAPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $31.83 $31.12 $0.71 2,201,763.0 +0.99%
2025-06 $31.31 $30.62 $0.6925 267,544.0 +2.05%
2025-05 $30.74 $29.74 $1.00 2,281,140.0 +2.82%
2025-04 $30.07 $28.00 $2.07 1,784,082.0 -0.10%
2025-03 $31.60 $29.22 $2.38 694,387.0 -4.82%
2025-02 $31.94 $30.98 $0.9599 553,783.0 -0.14%
2025-01 $31.60 $30.58 $1.02 254,019.0 +1.88%

2024年のInnovator U S Equity Ultra Buffer Etf April (UAPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.29 $30.72 $0.567 219,206.0 -0.56%
2024-11 $31.14 $30.12 $1.02 234,959.0 +3.21%
2024-10 $30.73 $29.97 $0.76 948,370.0 -0.17%
2024-09 $30.25 $29.07 $1.18 308,650.0 +1.17%
2024-08 $29.85 $28.06 $1.79 1,838,101.0 +2.05%
2024-07 $29.64 $28.84 $0.80 450,751.0 +0.73%
2024-06 $29.25 $28.26 $0.99 395,596.0 +2.28%
2024-05 $28.56 $27.43 $1.13 2,460,199.0 +3.20%
2024-04 $29.30 $27.25 $2.05 3,227,867.0 -2.31%
2024-03 $28.18 $27.99 $0.19 584,891.0 +0.61%
2024-02 $28.02 $27.73 $0.2894 168,395.0 +0.96%
2024-01 $27.80 $27.30 $0.50 644,059.0 +1.03%

2023年のInnovator U S Equity Ultra Buffer Etf April (UAPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.46 $26.84 $0.625 255,215.0 +2.05%
2023-11 $26.96 $25.50 $1.46 278,281.0 +5.54%
2023-10 $26.15 $25.15 $1.00 250,603.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):