ストックスクリーナーアプリを入手
22.65
4.71%
1.02
Unity Software Inc (U) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $22.68 | $21.58 | $1.10 | 8,981,585.0 | +4.69% |
| 2024-11-20 | $22.55 | $19.93 | $2.62 | 24,754,619.0 | +9.24% |
| 2024-11-19 | $19.82 | $17.57 | $2.25 | 15,228,945.0 | +10.06% |
| 2024-11-18 | $18.01 | $17.31 | $0.70 | 10,084,465.0 | +3.75% |
| 2024-11-15 | $18.65 | $17.29 | $1.36 | 17,286,594.0 | -7.96% |
| 2024-11-14 | $19.43 | $18.80 | $0.63 | 7,211,263.0 | -1.52% |
| 2024-11-13 | $19.78 | $18.85 | $0.93 | 10,584,363.0 | -0.47% |
| 2024-11-12 | $20.23 | $19.21 | $1.02 | 10,028,776.0 | -4.85% |
| 2024-11-11 | $20.51 | $19.72 | $0.79 | 16,440,076.0 | -1.46% |
| 2024-11-08 | $23.09 | $20.10 | $2.99 | 24,419,773.0 | -7.70% |
| 2024-11-07 | $22.70 | $21.76 | $0.935 | 15,693,249.0 | +2.49% |
| 2024-11-06 | $22.50 | $21.49 | $1.01 | 10,483,910.0 | +0.23% |
| 2024-11-05 | $21.67 | $20.43 | $1.24 | 6,743,598.0 | +6.45% |
| 2024-11-04 | $20.75 | $19.88 | $0.87 | 4,802,987.0 | -2.50% |
| 2024-11-01 | $21.16 | $20.00 | $1.16 | 7,313,431.0 | +3.74% |
| 2024-10-31 | $20.90 | $20.06 | $0.84 | 4,342,516.0 | -3.00% |
| 2024-10-30 | $21.32 | $20.44 | $0.88 | 4,973,881.0 | -0.14% |
| 2024-10-29 | $20.85 | $19.96 | $0.89 | 7,570,419.0 | +1.02% |
| 2024-10-28 | $20.60 | $19.84 | $0.76 | 7,807,447.0 | +4.06% |
| 2024-10-25 | $20.54 | $19.45 | $1.09 | 14,793,273.0 | -3.38% |
| 2024-10-24 | $20.97 | $20.34 | $0.63 | 7,156,516.0 | +0.79% |
| 2024-10-23 | $21.27 | $20.14 | $1.13 | 6,948,254.0 | -4.53% |
| 2024-10-22 | $21.78 | $21.10 | $0.68 | 6,593,511.0 | -3.02% |
Unity Software Inc (U) 株の年ごとの株価履歴
この詳細な分析では、Unity Software Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Unity Software Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のUnity Software Inc (U) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $23.09 | $17.29 | $5.80 | 190,057,634.0 | +12.77% |
| 2024-10 | $22.85 | $19.45 | $3.40 | 187,846,043.0 | -11.23% |
| 2024-09 | $23.40 | $15.69 | $7.71 | 355,639,958.0 | +38.18% |
| 2024-08 | $18.06 | $13.89 | $4.16 | 241,821,675.0 | +0.06% |
| 2024-07 | $18.36 | $15.15 | $3.21 | 188,945,873.0 | +0.62% |
| 2024-06 | $18.56 | $15.23 | $3.33 | 156,524,874.0 | -11.00% |
| 2024-05 | $25.59 | $18.03 | $7.56 | 225,239,329.0 | -24.72% |
| 2024-04 | $27.13 | $22.39 | $4.74 | 129,293,008.0 | -9.10% |
| 2024-03 | $29.43 | $25.12 | $4.30 | 181,325,232.0 | -8.94% |
| 2024-02 | $35.56 | $27.73 | $7.83 | 239,127,217.0 | -9.51% |
| 2024-01 | $40.67 | $32.21 | $8.46 | 252,470,721.0 | -20.76% |
2023年のUnity Software Inc (U) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.54 | $29.25 | $14.29 | 243,011,892.0 | +38.56% |
| 2023-11 | $31.64 | $22.20 | $9.44 | 291,049,599.0 | +16.32% |
| 2023-10 | $31.66 | $24.70 | $6.96 | 204,672,288.0 | -19.18% |
| 2023-09 | $40.05 | $29.91 | $10.14 | 225,877,647.0 | -15.32% |
| 2023-08 | $45.73 | $32.90 | $12.83 | 201,940,360.0 | -19.13% |
| 2023-07 | $50.08 | $38.64 | $11.44 | 233,441,750.0 | +5.57% |
| 2023-06 | $45.08 | $29.01 | $16.07 | 449,266,707.0 | +46.10% |
| 2023-05 | $32.78 | $24.66 | $8.12 | 167,499,798.0 | +10.20% |
| 2023-04 | $32.90 | $26.16 | $6.74 | 109,514,651.0 | -16.86% |
| 2023-03 | $32.54 | $25.86 | $6.68 | 197,706,942.0 | +6.57% |
| 2023-02 | $42.99 | $29.01 | $13.98 | 270,107,786.0 | -14.30% |
| 2023-01 | $36.98 | $24.69 | $12.29 | 210,461,620.0 | +24.24% |
2022年のUnity Software Inc (U) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $42.24 | $25.83 | $16.41 | 221,579,588.0 | -27.64% |
| 2022-11 | $39.53 | $21.22 | $18.31 | 344,237,323.0 | +33.93% |
| 2022-10 | $37.08 | $26.92 | $10.16 | 167,594,517.0 | -7.41% |
| 2022-09 | $42.75 | $31.25 | $11.50 | 176,323,848.0 | -25.42% |
| 2022-08 | $58.62 | $35.86 | $22.77 | 205,904,235.0 | +14.26% |
| 2022-07 | $46.39 | $31.73 | $14.66 | 236,944,399.0 | +1.55% |
| 2022-06 | $47.30 | $31.80 | $15.50 | 162,538,325.0 | -7.88% |
| 2022-05 | $70.70 | $29.09 | $41.61 | 246,926,170.0 | -39.81% |
| 2022-04 | $110.0 | $65.60 | $44.39 | 68,019,284.0 | -33.06% |
| 2022-03 | $108.5 | $73.12 | $35.41 | 84,917,958.0 | -6.80% |
| 2022-02 | $119.7 | $89.27 | $30.38 | 90,793,534.0 | +1.24% |
| 2022-01 | $144.7 | $90.11 | $54.58 | 97,948,360.0 | -26.46% |
3.15%
1.69%
大文字化:
|
ボリューム (24 時間):