ストックスクリーナーアプリを入手
0.0029
3.33%
-0.0001
Protext Pharma Inc (TXTM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.003 | $0.0027 | $0.0003 | 13,080,993.0 | -3.33% |
| 2025-10-02 | $0.0031 | $0.0027 | $0.0004 | 11,275,381.0 | -3.23% |
| 2025-10-01 | $0.0032 | $0.003 | $0.0002 | 10,181,683.0 | +0.00% |
| 2025-09-30 | $0.0032 | $0.0026 | $0.0006 | 9,018,215.0 | +10.71% |
| 2025-09-29 | $0.0031 | $0.0026 | $0.0005 | 17,721,494.0 | -9.68% |
| 2025-09-26 | $0.0031 | $0.0027 | $0.0004 | 10,567,226.0 | +5.08% |
| 2025-09-25 | $0.0034 | $0.0029 | $0.0005 | 6,090,425.0 | -13.24% |
| 2025-09-24 | $0.0034 | $0.0027 | $0.0007 | 10,425,101.0 | +19.30% |
| 2025-09-23 | $0.0031 | $0.0026 | $0.0005 | 7,135,930.0 | -8.06% |
| 2025-09-22 | $0.0033 | $0.0028 | $0.0005 | 13,415,840.0 | +3.33% |
| 2025-09-19 | $0.0031 | $0.0026 | $0.0005 | 22,647,793.0 | +7.14% |
| 2025-09-18 | $0.0029 | $0.0025 | $0.0004 | 12,986,084.0 | +0.00% |
| 2025-09-17 | $0.0031 | $0.0028 | $0.0003 | 15,948,848.0 | -9.68% |
| 2025-09-16 | $0.0032 | $0.00295 | $0.00025 | 6,832,181.0 | -3.13% |
| 2025-09-15 | $0.0036 | $0.0031 | $0.0005 | 10,112,917.0 | +6.67% |
| 2025-09-12 | $0.00335 | $0.0029 | $0.00045 | 12,734,749.0 | -3.23% |
| 2025-09-11 | $0.0032 | $0.0029 | $0.0003 | 5,514,768.0 | +0.00% |
| 2025-09-10 | $0.00314 | $0.0029 | $0.00024 | 6,517,370.0 | +0.00% |
| 2025-09-09 | $0.0035 | $0.0029 | $0.0006 | 14,174,688.0 | -11.43% |
| 2025-09-08 | $0.0038 | $0.00325 | $0.00055 | 10,043,881.0 | +0.00% |
| 2025-09-05 | $0.0035 | $0.0028 | $0.0007 | 18,063,265.0 | +16.67% |
| 2025-09-04 | $0.0033 | $0.0028 | $0.0005 | 23,193,107.0 | -9.09% |
Protext Pharma Inc (TXTM) 株の年ごとの株価履歴
この詳細な分析では、Protext Pharma Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTXTM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Protext Pharma Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のProtext Pharma Inc (TXTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $0.0032 | $0.0027 | $0.0005 | 47,624,050.0 | -6.45% |
| 2025-09 | $0.0038 | $0.0025 | $0.0013 | 313,703,023.0 | -4.62% |
| 2025-08 | $0.0049 | $0.0025 | $0.0024 | 391,277,169.0 | -22.62% |
| 2025-07 | $0.0056 | $0.0035 | $0.0021 | 472,355,430.0 | +13.51% |
| 2025-06 | $0.0053 | $0.0005 | $0.0048 | 1,089,240,974.0 | +516.67% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 72,301,177.0 | -25.00% |
| 2025-04 | $0.0012 | $0.0006 | $0.0006 | 85,093,437.0 | -11.11% |
| 2025-03 | $0.001 | $0.0001 | $0.0009 | 69,781,503.0 | +0.00% |
| 2025-02 | $0.001 | $0.0001 | $0.0009 | 96,762,071.0 | -10.00% |
| 2025-01 | $0.0012 | $0.0001 | $0.0011 | 104,996,716.0 | +0.00% |
2024年のProtext Pharma Inc (TXTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0001 | $0.0014 | 125,571,996.0 | -25.00% |
| 2024-11 | $0.0016 | $0.0002 | $0.0014 | 72,713,808.0 | -7.69% |
| 2024-10 | $0.002 | $0.0001 | $0.0019 | 94,142,332.0 | -31.58% |
| 2024-09 | $0.0021 | $0.0006 | $0.0015 | 87,783,169.0 | +58.33% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 110,218,509.0 | +9.09% |
| 2024-07 | $0.0011 | $0.0001 | $0.001 | 142,613,967.0 | +10.00% |
| 2024-06 | $0.0012 | $0.0001 | $0.0011 | 68,256,389.0 | +11.11% |
| 2024-05 | $0.00214 | $0.0006 | $0.00154 | 737,995,637.0 | -57.14% |
| 2024-04 | $0.003 | $0.0007 | $0.0023 | 102,064,747.0 | +23.53% |
| 2024-03 | $0.002 | $0.0011 | $0.0009 | 93,519,375.0 | +21.43% |
| 2024-02 | $0.0017 | $0.0006 | $0.0011 | 175,999,058.0 | -12.50% |
| 2024-01 | $0.0025 | $0.0005 | $0.002 | 116,228,901.0 | -5.88% |
2023年のProtext Pharma Inc (TXTM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0031 | $0.0007 | $0.0024 | 180,208,237.0 | +88.89% |
| 2023-11 | $0.001 | $0.0001 | $0.0009 | 59,167,822.0 | +50.00% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 33,583,599.0 | -35.14% |
| 2023-09 | $0.0013 | $0.0009 | $0.0004 | 32,404,716.0 | -15.91% |
| 2023-08 | $0.0018 | $0.0002 | $0.0016 | 99,021,923.0 | -26.67% |
| 2023-07 | $0.0015 | $0.0002 | $0.0013 | 93,830,540.0 | +114.29% |
| 2023-06 | $0.0012 | $0.0002 | $0.0010 | 94,830,233.0 | -41.67% |
| 2023-05 | $0.0017 | $0.0003 | $0.0014 | 61,870,465.0 | +20.00% |
| 2023-04 | $0.0023 | $0.0009 | $0.0014 | 85,295,404.0 | +0.00% |
| 2023-03 | $0.0013 | $0.0008 | $0.0005 | 50,714,925.0 | -9.09% |
| 2023-02 | $0.0013 | $0.0007 | $0.0006 | 40,754,284.0 | -15.38% |
| 2023-01 | $0.0024 | $0.0008 | $0.0016 | 85,423,431.0 | -13.33% |
0.51%
0.34%
大文字化:
|
ボリューム (24 時間):