16.99
price up icon1.01%   0.152
 
loading

Txo Partners L P (TXO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-06 $17.18 $16.95 $0.23 24,833.0 +0.65%
2025-05-05 $17.04 $16.76 $0.2822 62,855.0 -0.82%
2025-05-02 $17.22 $16.61 $0.6116 69,333.0 +1.07%
2025-05-01 $17.25 $16.51 $0.7394 83,487.0 +1.20%
2025-04-30 $17.12 $16.55 $0.57 71,667.0 -2.35%
2025-04-29 $17.19 $16.89 $0.2999 92,271.0 +0.00%
2025-04-28 $17.39 $16.96 $0.4299 130,894.0 +0.29%
2025-04-25 $17.24 $16.62 $0.62 59,949.0 +0.77%
2025-04-24 $17.20 $16.78 $0.4199 136,974.0 -0.94%
2025-04-23 $17.09 $16.70 $0.385 52,030.0 +0.35%
2025-04-22 $17.15 $16.54 $0.6111 24,430.0 +0.36%
2025-04-21 $17.12 $16.55 $0.57 53,289.0 -0.35%
2025-04-17 $17.45 $16.71 $0.74 55,893.0 +2.17%
2025-04-16 $17.02 $16.53 $0.49 53,198.0 -0.84%
2025-04-15 $16.82 $16.15 $0.67 26,949.0 +1.95%
2025-04-14 $17.00 $16.26 $0.74 128,062.0 -2.96%
2025-04-11 $17.00 $15.99 $1.01 46,206.0 +4.46%
2025-04-10 $17.20 $15.81 $1.39 57,749.0 -4.32%
2025-04-09 $17.22 $15.70 $1.52 184,417.0 +3.56%
2025-04-08 $16.94 $16.11 $0.83 130,536.0 -0.73%

Txo Partners L P (TXO) 株の年ごとの株価履歴

この詳細な分析では、Txo Partners L P株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTXO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Txo Partners L P株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTxo Partners L P (TXO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $17.25 $16.51 $0.7394 240,508.0 +2.11%
2025-04 $19.29 $15.70 $3.59 1,974,548.0 -13.36%
2025-03 $20.24 $18.09 $2.15 1,751,537.0 -1.79%
2025-02 $20.70 $18.25 $2.45 3,060,349.0 +4.95%
2025-01 $19.75 $16.49 $3.26 2,161,276.0 +10.39%

2024年のTxo Partners L P (TXO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.99 $15.22 $2.77 3,327,671.0 -4.57%
2024-11 $19.48 $17.33 $2.15 1,811,199.0 -4.73%
2024-10 $20.05 $18.52 $1.53 1,110,419.0 -5.86%
2024-09 $19.80 $17.81 $2.00 1,281,250.0 -1.10%
2024-08 $21.00 $18.65 $2.35 2,169,219.0 -2.49%
2024-07 $21.72 $19.57 $2.15 2,557,499.0 +1.74%
2024-06 $22.39 $19.60 $2.79 1,717,245.0 -6.15%
2024-05 $23.56 $17.78 $5.78 2,048,682.0 +16.55%
2024-04 $18.98 $17.75 $1.23 848,726.0 +2.67%
2024-03 $19.17 $17.35 $1.82 880,923.0 +1.18%
2024-02 $19.50 $17.20 $2.30 963,072.0 -4.73%
2024-01 $19.31 $18.30 $1.01 636,724.0 +2.42%

2023年のTxo Partners L P (TXO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.66 $17.50 $1.16 1,037,053.0 -0.44%
2023-11 $19.78 $17.23 $2.55 995,244.0 -6.50%
2023-10 $20.92 $18.71 $2.21 347,108.0 -3.84%
2023-09 $22.19 $20.03 $2.16 333,287.0 -4.47%
2023-08 $23.20 $20.53 $2.67 364,250.0 -3.32%
2023-07 $22.33 $20.30 $2.03 214,501.0 +1.57%
2023-06 $22.34 $20.25 $2.09 287,564.0 +0.84%
2023-05 $23.57 $20.61 $2.96 392,928.0 -3.59%
2023-04 $24.99 $21.03 $3.96 670,876.0 -3.63%
2023-03 $24.45 $21.59 $2.86 448,566.0 +0.00%
oil_gas_ep EQT
$53.22
price down icon 0.58%
oil_gas_ep WDS
$12.84
price down icon 0.08%
oil_gas_ep EXE
$108.58
price up icon 0.27%
oil_gas_ep CNQ
$28.54
price up icon 1.75%
oil_gas_ep TPL
$1,341.37
price up icon 1.60%
oil_gas_ep OXY
$39.37
price up icon 1.43%
大文字化:     |  ボリューム (24 時間):