ストックスクリーナーアプリを入手
12.69
1.63%
-0.20
Txo Partners L P (TXO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $13.00 | $12.63 | $0.3699 | 306,031.0 | -1.55% |
| 2025-11-20 | $13.30 | $12.80 | $0.50 | 240,100.0 | -1.60% |
| 2025-11-19 | $13.34 | $12.85 | $0.49 | 241,679.0 | -1.73% |
| 2025-11-18 | $13.49 | $13.22 | $0.27 | 241,559.0 | -0.37% |
| 2025-11-17 | $13.56 | $13.15 | $0.4099 | 148,266.0 | -1.33% |
| 2025-11-14 | $13.62 | $13.17 | $0.45 | 99,172.0 | -2.09% |
| 2025-11-13 | $14.09 | $13.70 | $0.3899 | 255,057.0 | +0.58% |
| 2025-11-12 | $13.92 | $13.61 | $0.3095 | 110,587.0 | -0.51% |
| 2025-11-11 | $13.97 | $13.58 | $0.3851 | 132,812.0 | +2.37% |
| 2025-11-10 | $13.60 | $13.18 | $0.4211 | 204,576.0 | +2.04% |
| 2025-11-07 | $13.32 | $13.01 | $0.3097 | 126,066.0 | +1.22% |
| 2025-11-06 | $13.30 | $13.03 | $0.2699 | 113,326.0 | +0.08% |
| 2025-11-05 | $13.23 | $12.99 | $0.2413 | 93,290.0 | -0.68% |
| 2025-11-04 | $13.26 | $13.05 | $0.2085 | 69,934.0 | -0.75% |
| 2025-11-03 | $13.30 | $13.02 | $0.2766 | 93,157.0 | +1.14% |
| 2025-10-31 | $13.29 | $13.08 | $0.21 | 167,033.0 | -0.30% |
| 2025-10-30 | $13.31 | $13.01 | $0.3003 | 180,935.0 | -0.30% |
| 2025-10-29 | $13.46 | $13.11 | $0.3499 | 181,901.0 | +0.15% |
| 2025-10-28 | $13.35 | $13.13 | $0.221 | 116,025.0 | -1.35% |
| 2025-10-27 | $13.51 | $13.10 | $0.41 | 145,537.0 | +0.07% |
| 2025-10-24 | $13.43 | $13.16 | $0.2704 | 109,670.0 | +1.14% |
| 2025-10-23 | $13.52 | $13.12 | $0.3975 | 210,091.0 | +0.76% |
| 2025-10-22 | $13.11 | $12.70 | $0.405 | 193,667.0 | +2.99% |
Txo Partners L P (TXO) 株の年ごとの株価履歴
この詳細な分析では、Txo Partners L P株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTXO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Txo Partners L P株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTxo Partners L P (TXO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $14.09 | $12.63 | $1.46 | 2,475,612.0 | -3.28% |
| 2025-10 | $14.71 | $12.61 | $2.10 | 4,619,045.0 | -6.62% |
| 2025-09 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| 2025-08 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| 2025-07 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| 2025-06 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| 2025-05 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| 2025-04 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| 2025-03 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| 2025-02 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
2024年のTxo Partners L P (TXO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
2023年のTxo Partners L P (TXO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
1.91%
0.45%
大文字化:
|
ボリューム (24 時間):