ストックスクリーナーアプリを入手
13.25
4.68%
-0.65
Txo Partners L P (TXO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $13.97 | $13.18 | $0.7905 | 347,395.0 | -4.68% |
| 2025-10-09 | $14.56 | $13.83 | $0.73 | 325,187.0 | -2.25% |
| 2025-10-08 | $14.40 | $14.08 | $0.32 | 112,178.0 | -0.84% |
| 2025-10-07 | $14.69 | $14.15 | $0.54 | 186,196.0 | -1.04% |
| 2025-10-06 | $14.71 | $14.20 | $0.5115 | 255,441.0 | +1.68% |
| 2025-10-03 | $14.30 | $13.95 | $0.355 | 124,036.0 | +1.35% |
| 2025-10-02 | $14.32 | $14.02 | $0.2955 | 135,856.0 | -0.50% |
| 2025-10-01 | $14.25 | $13.92 | $0.3299 | 141,282.0 | +0.57% |
| 2025-09-30 | $14.38 | $13.89 | $0.4854 | 202,337.0 | -1.75% |
| 2025-09-29 | $14.36 | $14.15 | $0.21 | 122,061.0 | -0.14% |
| 2025-09-26 | $14.32 | $14.01 | $0.31 | 128,866.0 | +1.70% |
| 2025-09-25 | $14.20 | $14.03 | $0.17 | 66,629.0 | -0.71% |
| 2025-09-24 | $14.37 | $13.99 | $0.3777 | 171,315.0 | +1.14% |
| 2025-09-23 | $14.37 | $13.80 | $0.57 | 146,133.0 | +1.45% |
| 2025-09-22 | $14.04 | $13.75 | $0.29 | 102,756.0 | -0.72% |
| 2025-09-19 | $14.22 | $13.85 | $0.37 | 211,574.0 | -0.85% |
| 2025-09-18 | $14.14 | $14.00 | $0.14 | 163,423.0 | +0.00% |
| 2025-09-17 | $14.14 | $13.96 | $0.18 | 166,138.0 | -0.21% |
| 2025-09-16 | $14.12 | $13.82 | $0.30 | 199,851.0 | +2.25% |
| 2025-09-15 | $13.97 | $13.74 | $0.23 | 92,815.0 | -0.72% |
| 2025-09-12 | $13.90 | $13.59 | $0.31 | 128,479.0 | +1.24% |
| 2025-09-11 | $13.79 | $13.41 | $0.3753 | 124,923.0 | -0.44% |
Txo Partners L P (TXO) 株の年ごとの株価履歴
この詳細な分析では、Txo Partners L P株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTXO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Txo Partners L P株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTxo Partners L P (TXO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $14.71 | $13.18 | $1.53 | 1,974,966.0 | -5.69% |
| 2025-09 | $14.38 | $13.28 | $1.10 | 3,022,295.0 | -0.28% |
| 2025-08 | $15.35 | $13.35 | $2.00 | 4,381,792.0 | -7.30% |
| 2025-07 | $15.55 | $14.75 | $0.80 | 3,439,419.0 | +1.06% |
| 2025-06 | $16.26 | $14.78 | $1.48 | 6,531,444.0 | +0.53% |
| 2025-05 | $17.90 | $14.85 | $3.05 | 8,601,677.0 | -9.88% |
| 2025-04 | $19.29 | $15.70 | $3.59 | 1,974,548.0 | -13.36% |
| 2025-03 | $20.24 | $18.09 | $2.15 | 1,751,537.0 | -1.79% |
| 2025-02 | $20.70 | $18.25 | $2.45 | 3,060,349.0 | +4.95% |
| 2025-01 | $19.75 | $16.49 | $3.26 | 2,161,276.0 | +10.39% |
2024年のTxo Partners L P (TXO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $15.22 | $2.77 | 3,327,671.0 | -4.57% |
| 2024-11 | $19.48 | $17.33 | $2.15 | 1,811,199.0 | -4.73% |
| 2024-10 | $20.05 | $18.52 | $1.53 | 1,110,419.0 | -5.86% |
| 2024-09 | $19.80 | $17.81 | $2.00 | 1,281,250.0 | -1.10% |
| 2024-08 | $21.00 | $18.65 | $2.35 | 2,169,219.0 | -2.49% |
| 2024-07 | $21.72 | $19.57 | $2.15 | 2,557,499.0 | +1.74% |
| 2024-06 | $22.39 | $19.60 | $2.79 | 1,717,245.0 | -6.15% |
| 2024-05 | $23.56 | $17.78 | $5.78 | 2,048,682.0 | +16.55% |
| 2024-04 | $18.98 | $17.75 | $1.23 | 848,726.0 | +2.67% |
| 2024-03 | $19.17 | $17.35 | $1.82 | 880,923.0 | +1.18% |
| 2024-02 | $19.50 | $17.20 | $2.30 | 963,072.0 | -4.73% |
| 2024-01 | $19.31 | $18.30 | $1.01 | 636,724.0 | +2.42% |
2023年のTxo Partners L P (TXO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.66 | $17.50 | $1.16 | 1,037,053.0 | -0.44% |
| 2023-11 | $19.78 | $17.23 | $2.55 | 995,244.0 | -6.50% |
| 2023-10 | $20.92 | $18.71 | $2.21 | 347,108.0 | -3.84% |
| 2023-09 | $22.19 | $20.03 | $2.16 | 333,287.0 | -4.47% |
| 2023-08 | $23.20 | $20.53 | $2.67 | 364,250.0 | -3.32% |
| 2023-07 | $22.33 | $20.30 | $2.03 | 214,501.0 | +1.57% |
| 2023-06 | $22.34 | $20.25 | $2.09 | 287,564.0 | +0.84% |
| 2023-05 | $23.57 | $20.61 | $2.96 | 392,928.0 | -3.59% |
| 2023-04 | $24.99 | $21.03 | $3.96 | 670,876.0 | -3.63% |
| 2023-03 | $24.45 | $21.59 | $2.86 | 448,566.0 | +0.00% |
2.26%
大文字化:
|
ボリューム (24 時間):