ストックスクリーナーアプリを入手
26.42
7.27%
1.79
アフターアワーズ：
26.35
-0.07
-0.26%
Ternium S A Adr (TX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-09 | $26.68 | $24.00 | $2.68 | 394,101.0 | +7.27% |
| 2025-04-08 | $26.59 | $24.35 | $2.24 | 470,501.0 | -7.06% |
| 2025-04-07 | $28.34 | $25.93 | $2.41 | 437,227.0 | -6.03% |
| 2025-04-04 | $29.52 | $27.80 | $1.72 | 357,199.0 | -5.02% |
| 2025-04-03 | $31.02 | $29.64 | $1.38 | 340,956.0 | -5.08% |
| 2025-04-02 | $31.29 | $30.75 | $0.5435 | 200,273.0 | +1.26% |
| 2025-04-01 | $31.43 | $30.83 | $0.5986 | 109,740.0 | -0.87% |
| 2025-03-31 | $31.20 | $30.37 | $0.8349 | 149,210.0 | +0.19% |
| 2025-03-28 | $31.90 | $30.99 | $0.91 | 137,244.0 | -2.08% |
| 2025-03-27 | $32.03 | $31.22 | $0.8126 | 88,002.0 | +0.09% |
| 2025-03-26 | $32.59 | $31.56 | $1.03 | 118,864.0 | -1.18% |
| 2025-03-25 | $32.39 | $31.28 | $1.11 | 118,190.0 | +1.94% |
| 2025-03-24 | $32.18 | $31.19 | $0.99 | 284,820.0 | -0.35% |
| 2025-03-21 | $32.50 | $31.22 | $1.28 | 934,646.0 | -2.74% |
| 2025-03-20 | $32.81 | $32.26 | $0.5475 | 316,836.0 | -1.43% |
| 2025-03-19 | $33.32 | $32.88 | $0.44 | 158,626.0 | -0.24% |
| 2025-03-18 | $33.24 | $32.81 | $0.4293 | 168,719.0 | +0.15% |
| 2025-03-17 | $33.36 | $32.93 | $0.43 | 192,428.0 | +0.21% |
| 2025-03-14 | $33.20 | $32.41 | $0.7995 | 168,558.0 | +2.05% |
| 2025-03-13 | $32.68 | $31.40 | $1.28 | 217,136.0 | +1.06% |
| 2025-03-12 | $32.66 | $31.72 | $0.94 | 371,775.0 | +0.31% |
| 2025-03-11 | $31.97 | $31.07 | $0.90 | 314,509.0 | +0.86% |
Ternium S A Adr (TX) 株の年ごとの株価履歴
この詳細な分析では、Ternium S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ternium S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $31.43 | $24.00 | $7.43 | 2,704,098.0 | -15.21% |
| 2025-03 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| 2025-02 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| 2025-01 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
2024年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| 2024-11 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| 2024-10 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| 2024-09 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| 2024-08 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| 2024-07 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| 2024-06 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| 2024-05 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| 2024-04 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| 2024-03 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| 2024-02 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| 2024-01 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
2023年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| 2023-11 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| 2023-10 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| 2023-09 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| 2023-08 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| 2023-07 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| 2023-06 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| 2023-05 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| 2023-04 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| 2023-03 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| 2023-02 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| 2023-01 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
9.57%
大文字化:
|
ボリューム (24 時間):