ストックスクリーナーアプリを入手
36.04
2.46%
-0.91
アフターアワーズ：
36.05
0.010
+0.03%
Ternium S A Adr (TX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $37.31 | $36.03 | $1.28 | 194,590.0 | -2.46% |
| 2025-10-08 | $37.20 | $36.15 | $1.05 | 241,613.0 | +2.35% |
| 2025-10-07 | $36.38 | $36.00 | $0.375 | 184,465.0 | -0.03% |
| 2025-10-06 | $36.94 | $35.84 | $1.10 | 282,506.0 | +0.00% |
| 2025-10-03 | $36.48 | $35.29 | $1.19 | 272,081.0 | +2.29% |
| 2025-10-02 | $35.69 | $35.12 | $0.5663 | 216,365.0 | -0.17% |
| 2025-10-01 | $35.58 | $34.48 | $1.09 | 239,747.0 | +1.81% |
| 2025-09-30 | $35.04 | $34.27 | $0.77 | 194,174.0 | +0.61% |
| 2025-09-29 | $34.98 | $34.27 | $0.71 | 148,130.0 | +0.12% |
| 2025-09-26 | $34.75 | $34.08 | $0.67 | 175,984.0 | -0.66% |
| 2025-09-25 | $34.98 | $34.00 | $0.98 | 120,765.0 | +0.78% |
| 2025-09-24 | $34.79 | $33.90 | $0.89 | 196,481.0 | +0.91% |
| 2025-09-23 | $34.78 | $33.83 | $0.9499 | 135,009.0 | +0.00% |
| 2025-09-22 | $35.26 | $34.13 | $1.13 | 197,591.0 | -3.01% |
| 2025-09-19 | $35.52 | $34.74 | $0.78 | 343,802.0 | +0.09% |
| 2025-09-18 | $35.49 | $35.04 | $0.4478 | 165,411.0 | -0.82% |
| 2025-09-17 | $36.10 | $35.19 | $0.91 | 187,036.0 | +0.14% |
| 2025-09-16 | $35.49 | $34.73 | $0.7626 | 105,005.0 | +1.75% |
| 2025-09-15 | $35.00 | $34.44 | $0.5552 | 109,207.0 | +0.49% |
| 2025-09-12 | $35.14 | $34.50 | $0.64 | 327,778.0 | -1.06% |
| 2025-09-11 | $35.11 | $34.10 | $1.01 | 133,178.0 | +2.64% |
| 2025-09-10 | $34.39 | $33.58 | $0.81 | 162,765.0 | +1.49% |
Ternium S A Adr (TX) 株の年ごとの株価履歴
この詳細な分析では、Ternium S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ternium S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $37.31 | $34.48 | $2.83 | 1,825,957.0 | +3.77% |
| 2025-09 | $36.10 | $32.11 | $3.99 | 3,668,949.0 | +4.73% |
| 2025-08 | $33.83 | $30.44 | $3.39 | 3,927,234.0 | +1.78% |
| 2025-07 | $33.24 | $29.73 | $3.51 | 5,157,519.0 | +8.24% |
| 2025-06 | $30.96 | $27.65 | $3.31 | 4,292,276.0 | +9.93% |
| 2025-05 | $30.32 | $27.12 | $3.20 | 3,518,674.0 | -5.13% |
| 2025-04 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| 2025-03 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| 2025-02 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| 2025-01 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
2024年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| 2024-11 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| 2024-10 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| 2024-09 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| 2024-08 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| 2024-07 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| 2024-06 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| 2024-05 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| 2024-04 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| 2024-03 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| 2024-02 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| 2024-01 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
2023年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| 2023-11 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| 2023-10 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| 2023-09 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| 2023-08 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| 2023-07 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| 2023-06 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| 2023-05 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| 2023-04 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| 2023-03 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| 2023-02 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| 2023-01 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
2.16%
0.52%
大文字化:
|
ボリューム (24 時間):