ストックスクリーナーアプリを入手
28.97
0.31%
-0.09
アフターアワーズ：
29.10
0.13
+0.45%
Ternium S A Adr (TX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $29.30 | $28.68 | $0.6195 | 219,203.0 | -0.31% |
| 2024-12-19 | $29.88 | $28.86 | $1.02 | 199,580.0 | -0.79% |
| 2024-12-18 | $30.31 | $29.25 | $1.06 | 287,147.0 | -3.37% |
| 2024-12-17 | $30.32 | $29.16 | $1.16 | 300,214.0 | +1.37% |
| 2024-12-16 | $31.04 | $29.88 | $1.16 | 313,166.0 | -2.64% |
| 2024-12-13 | $31.95 | $30.58 | $1.37 | 292,820.0 | -3.21% |
| 2024-12-12 | $32.03 | $31.52 | $0.51 | 332,738.0 | -1.00% |
| 2024-12-11 | $32.39 | $31.82 | $0.575 | 161,512.0 | +0.16% |
| 2024-12-10 | $32.48 | $31.94 | $0.54 | 120,701.0 | -1.48% |
| 2024-12-09 | $32.95 | $32.05 | $0.90 | 147,162.0 | +3.08% |
| 2024-12-06 | $32.29 | $31.40 | $0.8939 | 158,818.0 | -2.17% |
| 2024-12-05 | $32.50 | $31.85 | $0.65 | 81,739.0 | -0.28% |
| 2024-12-04 | $32.79 | $31.42 | $1.37 | 239,964.0 | +0.87% |
| 2024-12-03 | $33.13 | $31.94 | $1.19 | 330,288.0 | -3.44% |
| 2024-12-02 | $33.50 | $33.01 | $0.4897 | 135,164.0 | -0.03% |
| 2024-11-29 | $33.50 | $32.98 | $0.52 | 93,248.0 | +0.21% |
| 2024-11-27 | $33.20 | $32.60 | $0.60 | 198,264.0 | +1.69% |
| 2024-11-26 | $33.47 | $32.30 | $1.17 | 445,367.0 | -3.64% |
| 2024-11-25 | $34.35 | $33.53 | $0.8225 | 150,861.0 | +1.05% |
| 2024-11-22 | $33.57 | $33.13 | $0.44 | 82,512.0 | +0.15% |
Ternium S A Adr (TX) 株の年ごとの株価履歴
この詳細な分析では、Ternium S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ternium S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.50 | $28.68 | $4.82 | 3,539,419.0 | -12.66% |
| 2024-11 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| 2024-10 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| 2024-09 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| 2024-08 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| 2024-07 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| 2024-06 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| 2024-05 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| 2024-04 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| 2024-03 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| 2024-02 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| 2024-01 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
2023年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $43.49 | $38.26 | $5.23 | 3,237,992.0 | +7.44% |
| 2023-11 | $41.24 | $35.22 | $6.02 | 4,627,788.0 | +5.44% |
| 2023-10 | $39.80 | $35.83 | $3.97 | 3,774,719.0 | -6.04% |
| 2023-09 | $42.66 | $37.91 | $4.75 | 3,133,383.0 | -4.50% |
| 2023-08 | $44.65 | $38.79 | $5.86 | 3,612,175.0 | -6.43% |
| 2023-07 | $45.58 | $38.83 | $6.75 | 4,189,565.0 | +12.61% |
| 2023-06 | $42.44 | $37.44 | $5.00 | 3,250,028.0 | +6.27% |
| 2023-05 | $43.64 | $36.82 | $6.82 | 5,710,215.0 | -13.93% |
| 2023-04 | $43.59 | $38.55 | $5.04 | 4,410,151.0 | +5.07% |
| 2023-03 | $45.81 | $38.41 | $7.40 | 7,459,717.0 | -3.17% |
| 2023-02 | $43.28 | $37.25 | $6.03 | 6,155,291.0 | +5.60% |
| 2023-01 | $40.72 | $29.60 | $11.12 | 6,143,664.0 | +32.04% |
2022年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $31.90 | $28.47 | $3.43 | 4,615,727.0 | -2.95% |
| 2022-11 | $32.84 | $26.01 | $6.82 | 5,812,444.0 | +9.38% |
| 2022-10 | $30.16 | $27.08 | $3.08 | 4,650,598.0 | +5.11% |
| 2022-09 | $32.57 | $26.50 | $6.07 | 8,081,890.0 | -11.10% |
| 2022-08 | $35.83 | $30.60 | $5.23 | 9,183,058.0 | -13.04% |
| 2022-07 | $36.42 | $29.83 | $6.59 | 7,607,972.0 | -1.83% |
| 2022-06 | $44.64 | $35.43 | $9.21 | 8,747,836.0 | -17.92% |
| 2022-05 | $47.85 | $37.80 | $10.05 | 10,349,318.0 | +2.49% |
| 2022-04 | $50.36 | $39.92 | $10.44 | 10,104,990.0 | -6.02% |
| 2022-03 | $47.01 | $37.33 | $9.68 | 12,928,412.0 | +16.22% |
| 2022-02 | $45.08 | $34.96 | $10.12 | 21,690,326.0 | -2.48% |
| 2022-01 | $48.96 | $39.53 | $9.43 | 15,861,165.0 | -7.44% |
1.49%
4.98%
大文字化:
|
ボリューム (24 時間):