ストックスクリーナーアプリを入手
39.82
2.26%
-0.92
アフターアワーズ：
40.20
0.38
+0.95%
Ternium S A Adr (TX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-02 | $40.87 | $39.66 | $1.21 | 136,202.0 | -2.26% |
| 2026-04-01 | $41.08 | $40.48 | $0.605 | 168,452.0 | +1.47% |
| 2026-03-31 | $40.24 | $38.05 | $2.19 | 116,308.0 | +4.34% |
| 2026-03-30 | $39.45 | $38.46 | $0.99 | 93,448.0 | -0.72% |
| 2026-03-27 | $39.26 | $38.59 | $0.675 | 115,228.0 | +0.34% |
| 2026-03-26 | $39.60 | $38.49 | $1.11 | 114,902.0 | -2.38% |
| 2026-03-25 | $39.84 | $39.11 | $0.73 | 63,581.0 | +1.67% |
| 2026-03-24 | $39.27 | $38.10 | $1.18 | 250,165.0 | +1.57% |
| 2026-03-23 | $38.96 | $37.96 | $1.00 | 95,529.0 | +2.24% |
| 2026-03-20 | $38.35 | $36.96 | $1.39 | 365,275.0 | -1.08% |
| 2026-03-19 | $38.09 | $36.92 | $1.17 | 115,515.0 | +0.00% |
| 2026-03-18 | $38.55 | $37.57 | $0.98 | 110,843.0 | -0.47% |
| 2026-03-17 | $38.62 | $38.00 | $0.615 | 148,830.0 | -0.18% |
| 2026-03-16 | $38.50 | $37.88 | $0.62 | 108,816.0 | +1.09% |
| 2026-03-13 | $38.65 | $37.57 | $1.08 | 205,783.0 | -1.67% |
| 2026-03-12 | $39.48 | $38.10 | $1.38 | 217,717.0 | -3.91% |
| 2026-03-11 | $40.23 | $39.17 | $1.06 | 113,458.0 | +0.15% |
| 2026-03-10 | $39.99 | $39.31 | $0.6799 | 135,477.0 | +0.81% |
| 2026-03-09 | $39.65 | $37.83 | $1.82 | 175,718.0 | +1.10% |
| 2026-03-06 | $39.47 | $38.65 | $0.82 | 137,866.0 | -2.47% |
Ternium S A Adr (TX) 株の年ごとの株価履歴
この詳細な分析では、Ternium S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ternium S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $41.08 | $39.66 | $1.42 | 440,856.0 | -0.82% |
| 2026-03 | $43.80 | $36.92 | $6.88 | 3,574,786.0 | -7.64% |
| 2026-02 | $45.57 | $41.74 | $3.83 | 5,306,392.0 | +3.90% |
| 2026-01 | $44.16 | $38.49 | $5.66 | 4,339,418.0 | +9.56% |
2025年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.00 | $36.83 | $2.17 | 3,437,442.0 | +3.67% |
| 2025-11 | $37.60 | $35.12 | $2.48 | 3,255,324.0 | +2.22% |
| 2025-10 | $38.15 | $33.01 | $5.14 | 5,817,328.0 | +3.74% |
| 2025-09 | $36.10 | $32.11 | $3.99 | 3,668,949.0 | +4.73% |
| 2025-08 | $33.83 | $30.44 | $3.39 | 3,927,234.0 | +1.78% |
| 2025-07 | $33.24 | $29.73 | $3.51 | 5,157,519.0 | +8.24% |
| 2025-06 | $30.96 | $27.65 | $3.31 | 4,292,276.0 | +9.93% |
| 2025-05 | $30.32 | $27.12 | $3.20 | 3,518,674.0 | -5.13% |
| 2025-04 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| 2025-03 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| 2025-02 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| 2025-01 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
2024年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| 2024-11 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| 2024-10 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| 2024-09 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| 2024-08 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| 2024-07 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| 2024-06 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| 2024-05 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| 2024-04 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| 2024-03 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| 2024-02 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| 2024-01 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
0.26%
1.57%
大文字化:
|
ボリューム (24 時間):