ストックスクリーナーアプリを入手
43.33
0.44%
-0.19
アフターアワーズ：
43.33
Ternium S A Adr (TX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-23 | $44.12 | $43.18 | $0.94 | 210,331.0 | -0.44% |
| 2026-02-20 | $44.00 | $43.13 | $0.87 | 297,885.0 | +0.02% |
| 2026-02-19 | $43.51 | $42.07 | $1.44 | 189,468.0 | -0.30% |
| 2026-02-18 | $44.56 | $42.68 | $1.88 | 391,551.0 | +0.90% |
| 2026-02-17 | $43.41 | $41.95 | $1.46 | 313,469.0 | -0.92% |
| 2026-02-13 | $44.70 | $43.63 | $1.06 | 510,539.0 | -2.37% |
| 2026-02-12 | $45.57 | $44.07 | $1.50 | 445,506.0 | -1.19% |
| 2026-02-11 | $45.32 | $44.09 | $1.23 | 521,190.0 | +2.33% |
| 2026-02-10 | $44.36 | $43.84 | $0.515 | 336,233.0 | +0.61% |
| 2026-02-09 | $44.41 | $43.30 | $1.11 | 399,418.0 | +1.13% |
| 2026-02-06 | $44.19 | $43.41 | $0.78 | 223,496.0 | +0.81% |
| 2026-02-05 | $43.41 | $42.57 | $0.84 | 222,538.0 | -0.71% |
| 2026-02-04 | $44.95 | $42.94 | $2.01 | 186,168.0 | -1.59% |
| 2026-02-03 | $44.62 | $43.27 | $1.34 | 233,524.0 | +2.65% |
| 2026-02-02 | $43.11 | $41.74 | $1.37 | 201,255.0 | +2.72% |
| 2026-01-30 | $43.49 | $41.72 | $1.77 | 212,265.0 | -3.95% |
| 2026-01-29 | $44.16 | $42.72 | $1.44 | 243,904.0 | +0.35% |
| 2026-01-28 | $43.99 | $43.09 | $0.90 | 276,187.0 | +0.07% |
| 2026-01-27 | $43.49 | $42.30 | $1.19 | 173,717.0 | +2.31% |
Ternium S A Adr (TX) 株の年ごとの株価履歴
この詳細な分析では、Ternium S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ternium S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $45.57 | $41.74 | $3.83 | 4,892,902.0 | +3.56% |
| 2026-01 | $44.16 | $38.49 | $5.66 | 4,339,418.0 | +9.56% |
2025年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $39.00 | $36.83 | $2.17 | 3,437,442.0 | +3.67% |
| 2025-11 | $37.60 | $35.12 | $2.48 | 3,255,324.0 | +2.22% |
| 2025-10 | $38.15 | $33.01 | $5.14 | 5,817,328.0 | +3.74% |
| 2025-09 | $36.10 | $32.11 | $3.99 | 3,668,949.0 | +4.73% |
| 2025-08 | $33.83 | $30.44 | $3.39 | 3,927,234.0 | +1.78% |
| 2025-07 | $33.24 | $29.73 | $3.51 | 5,157,519.0 | +8.24% |
| 2025-06 | $30.96 | $27.65 | $3.31 | 4,292,276.0 | +9.93% |
| 2025-05 | $30.32 | $27.12 | $3.20 | 3,518,674.0 | -5.13% |
| 2025-04 | $31.43 | $24.00 | $7.43 | 4,855,703.0 | -7.38% |
| 2025-03 | $33.36 | $28.67 | $4.69 | 5,163,820.0 | +7.86% |
| 2025-02 | $31.48 | $28.00 | $3.48 | 6,459,330.0 | -3.70% |
| 2025-01 | $30.73 | $28.37 | $2.36 | 3,855,613.0 | +3.16% |
2024年のTernium S A Adr (TX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.50 | $28.40 | $5.10 | 4,130,444.0 | -13.23% |
| 2024-11 | $37.43 | $32.30 | $5.13 | 3,543,610.0 | -2.76% |
| 2024-10 | $37.98 | $33.38 | $4.60 | 3,125,975.0 | -7.59% |
| 2024-09 | $37.50 | $30.68 | $6.82 | 4,284,068.0 | +9.62% |
| 2024-08 | $35.50 | $31.07 | $4.43 | 4,714,967.0 | -2.91% |
| 2024-07 | $38.40 | $34.01 | $4.39 | 4,408,052.0 | -7.64% |
| 2024-06 | $43.57 | $35.62 | $7.95 | 5,091,760.0 | -13.04% |
| 2024-05 | $43.93 | $39.88 | $4.05 | 5,859,073.0 | +2.57% |
| 2024-04 | $44.44 | $40.81 | $3.63 | 6,952,601.0 | +1.15% |
| 2024-03 | $42.13 | $38.15 | $3.98 | 2,523,198.0 | +2.66% |
| 2024-02 | $41.34 | $36.59 | $4.75 | 2,990,425.0 | +4.86% |
| 2024-01 | $42.23 | $38.18 | $4.05 | 3,672,933.0 | -8.97% |
1.51%
1.22%
大文字化:
|
ボリューム (24 時間):