0.0016
price down icon11.11%   -0.0002
 
loading

Two Hands Corporation (TWOH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-03 $0.0019 $0.0015 $0.0004 45,502,802.0 -11.11%
2025-10-02 $0.0018 $0.0013 $0.0005 63,120,378.0 +28.57%
2025-10-01 $0.0015 $0.0012 $0.0003 18,153,350.0 -6.67%
2025-09-30 $0.0015 $0.0013 $0.0002 28,307,125.0 +0.00%
2025-09-29 $0.0017 $0.0014 $0.0003 26,503,601.0 -11.76%
2025-09-26 $0.0018 $0.0015 $0.0003 40,291,918.0 -10.53%
2025-09-25 $0.0019 $0.0016 $0.0003 25,211,050.0 +0.00%
2025-09-24 $0.0021 $0.0017 $0.0004 36,669,897.0 -9.52%
2025-09-23 $0.0021 $0.0017 $0.0004 21,088,738.0 +5.00%
2025-09-22 $0.0022 $0.0017 $0.0005 46,599,513.0 +5.26%
2025-09-19 $0.0032 $0.0016 $0.0016 251,295,652.0 +11.76%
2025-09-18 $0.0018 $0.0015 $0.0003 25,473,598.0 -5.56%
2025-09-17 $0.0018 $0.0016 $0.0002 22,088,641.0 +0.00%
2025-09-16 $0.002 $0.0016 $0.0004 21,738,093.0 -10.00%
2025-09-15 $0.002 $0.0015 $0.0005 34,029,744.0 +33.33%
2025-09-12 $0.0017 $0.0014 $0.0003 54,941,702.0 +0.00%
2025-09-11 $0.0018 $0.0012 $0.0006 136,918,839.0 -16.67%
2025-09-10 $0.002 $0.0016 $0.0004 29,402,613.0 -5.26%
2025-09-09 $0.0021 $0.0018 $0.0003 39,134,788.0 -9.52%
2025-09-08 $0.0023 $0.0019 $0.0004 29,483,026.0 -4.55%
2025-09-05 $0.0024 $0.0021 $0.0003 10,734,666.0 -8.33%
2025-09-04 $0.0026 $0.0022 $0.0004 14,036,646.0 -7.69%

Two Hands Corporation (TWOH) 株の年ごとの株価履歴

この詳細な分析では、Two Hands Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTWOH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Two Hands Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTwo Hands Corporation (TWOH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $0.0019 $0.0012 $0.0007 172,279,332.0 +6.67%
2025-09 $0.0032 $0.0012 $0.002 924,824,234.0 -42.31%
2025-08 $0.0047 $0.0017 $0.003 696,325,765.0 -25.71%
2025-07 $0.0057 $0.0035 $0.0022 534,331,134.0 -20.45%
2025-06 $0.0104 $0.0029 $0.0075 1,752,026,402.0 +29.41%
2025-05 $0.0045 $0.00245 $0.00205 1,028,470,853.0 +3.03%
2025-04 $0.0072 $0.0011 $0.0061 3,013,286,558.0 +83.33%
2025-03 $0.0022 $0.0006 $0.0016 1,581,751,951.0 +50.00%
2025-01 $0.0016 $0.0008 $0.0008 802,714,595.0 +50.00%

2024年のTwo Hands Corporation (TWOH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0001 $0.00 $0.00 108,227,240.0 -99.00%
2024-11 $0.0001 $0.00 $0.00 45,828,308.0 +0.00%
2024-10 $0.0002 $0.00 $0.00015 162,581,721.0 +0.00%
2024-09 $0.00015 $0.00 $0.000149 152,127,213.0 +0.00%
2024-08 $0.0002 $0.00 $0.00015 417,798,486.0 +0.00%
2024-07 $0.0002 $0.00 $0.000199 818,138,595.0 -33.33%
2024-06 $0.0003 $0.0001 $0.0002 819,763,071.0 -50.00%
2024-05 $0.0005 $0.0002 $0.0003 753,200,632.0 +0.00%
2024-04 $0.0015 $0.0002 $0.0013 398,025,866.0 -72.73%
2024-03 $0.009 $0.0008 $0.0082 70,225,888.0 -84.29%
2024-02 $0.035 $0.007 $0.028 2,973,120.0 -71.43%
2024-01 $0.0723 $0.0206 $0.0517 482,133.0 -69.34%

2023年のTwo Hands Corporation (TWOH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.5364 $0.07 $0.4664 646,528.0 -69.41%
2023-11 $0.7419 $0.2612 $0.4807 158,217.0 +261.10K%
2023-09 $0.0002 $0.00 $0.000199 170,807,237.0 +0.00%
2023-08 $0.0002 $0.00 $0.000199 807,480,474.0 -50.00%
2023-07 $0.0006 $0.0001 $0.0005 699,516,463.0 -66.67%
2023-06 $0.0009 $0.0004 $0.0005 644,631,368.0 -28.14%
2023-05 $0.0015 $0.00065 $0.00085 96,505,315.0 -38.15%
2023-04 $0.00144 $0.0006 $0.00084 75,846,592.0 +3.85%
2023-03 $0.0026 $0.001 $0.0016 53,743,151.0 -45.83%
2023-02 $0.00705 $0.0022 $0.00485 63,010,302.0 -37.66%
2023-01 $0.008 $0.0033 $0.0047 11,765,780.0 -47.97%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):