loading

Touchstone Ultra Short Income Etf (TUSI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $25.43 $25.34 $0.09 27,781.0 -0.02%
2025-07-03 $25.38 $25.33 $0.0534 199,079.0 +0.04%
2025-07-02 $25.38 $25.32 $0.06 191,493.0 +0.10%
2025-07-01 $25.34 $25.31 $0.0299 54,601.0 -0.04%
2025-06-30 $25.33 $25.31 $0.02 179,536.0 +0.08%
2025-06-27 $25.32 $25.29 $0.03 181,386.0 -0.38%
2025-06-26 $25.42 $25.39 $0.03 63,342.0 +0.09%
2025-06-25 $25.40 $25.37 $0.03 55,662.0 -0.04%
2025-06-24 $25.42 $25.39 $0.0294 76,954.0 +0.06%
2025-06-23 $25.39 $25.37 $0.02 43,340.0 -0.02%
2025-06-20 $25.38 $25.36 $0.02 71,725.0 +0.08%
2025-06-18 $25.37 $25.35 $0.0198 30,721.0 -0.02%
2025-06-17 $25.37 $25.35 $0.0172 38,421.0 +0.14%
2025-06-16 $25.38 $25.31 $0.07 180,811.0 -0.08%
2025-06-13 $25.38 $25.23 $0.15 128,860.0 +0.02%
2025-06-12 $25.36 $25.32 $0.0365 135,300.0 +0.00%
2025-06-11 $25.35 $25.33 $0.02 37,928.0 +0.02%
2025-06-10 $25.34 $25.32 $0.02 36,130.0 +0.04%
2025-06-09 $25.34 $25.31 $0.03 76,336.0 +0.02%

Touchstone Ultra Short Income Etf (TUSI) 株の年ごとの株価履歴

この詳細な分析では、Touchstone Ultra Short Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTUSI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Touchstone Ultra Short Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTouchstone Ultra Short Income Etf (TUSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $25.43 $25.31 $0.1199 472,954.0 +0.08%
2025-06 $25.42 $25.23 $0.19 1,736,795.0 +0.02%
2025-05 $25.52 $25.28 $0.24 1,737,749.0 +0.08%
2025-04 $25.41 $25.02 $0.39 943,344.0 -0.08%
2025-03 $25.46 $25.30 $0.16 1,218,996.0 -0.20%
2025-02 $25.43 $25.24 $0.19 1,366,695.0 +0.18%
2025-01 $25.47 $25.29 $0.18 581,561.0 +0.08%

2024年のTouchstone Ultra Short Income Etf (TUSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.50 $25.19 $0.31 413,917.0 -0.20%
2024-11 $25.48 $25.33 $0.1575 352,237.0 -0.06%
2024-10 $25.50 $25.32 $0.18 443,725.0 -0.12%
2024-09 $25.57 $25.34 $0.23 263,960.0 +0.20%
2024-08 $25.48 $25.27 $0.208 323,484.0 +0.16%
2024-07 $25.40 $25.23 $0.1695 176,671.0 +0.25%
2024-06 $25.34 $25.22 $0.12 328,232.0 +0.03%
2024-05 $25.38 $25.19 $0.19 263,780.0 +0.12%
2024-04 $25.31 $25.20 $0.1057 640,058.0 +0.00%
2024-03 $25.34 $25.20 $0.135 52,192.0 +0.04%
2024-02 $25.29 $25.19 $0.10 119,106.0 +0.02%
2024-01 $25.29 $25.09 $0.20 16,136.0 +0.38%

2023年のTouchstone Ultra Short Income Etf (TUSI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.26 $25.05 $0.21 28,606.0 +0.18%
2023-11 $25.16 $25.03 $0.135 278,639.0 +0.18%
2023-10 $25.13 $25.00 $0.135 24,062.0 +0.00%
exchange_traded_fund VTV
$178.51
price down icon 0.62%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
大文字化:     |  ボリューム (24 時間):