ストックスクリーナーアプリを入手
9.67
0.21%
-0.02
アフターアワーズ：
9.74
0.07
+0.72%
Telus Corp (TU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-18 | $9.81 | $9.66 | $0.15 | 4,652,844.0 | -0.21% |
| 2026-08-17 | $9.83 | $9.64 | $0.19 | 3,636,361.0 | -0.72% |
| 2026-08-14 | $9.78 | $9.68 | $0.10 | 5,363,784.0 | +0.83% |
| 2026-08-13 | $9.72 | $9.47 | $0.245 | 6,467,785.0 | +1.68% |
| 2026-08-12 | $9.62 | $9.44 | $0.185 | 5,371,759.0 | -1.24% |
| 2026-08-11 | $9.75 | $9.58 | $0.17 | 5,039,871.0 | +0.52% |
| 2026-08-10 | $9.68 | $9.43 | $0.25 | 7,191,685.0 | -1.34% |
| 2026-08-07 | $9.97 | $9.70 | $0.27 | 6,481,554.0 | -0.92% |
| 2026-08-06 | $10.04 | $9.73 | $0.31 | 12,305,466.0 | +0.10% |
| 2026-08-05 | $9.82 | $9.42 | $0.405 | 11,833,700.0 | +2.83% |
| 2026-08-04 | $9.54 | $9.20 | $0.34 | 15,195,484.0 | -0.63% |
| 2026-08-03 | $9.63 | $9.28 | $0.35 | 8,451,346.0 | +0.37% |
| 2026-07-31 | $10.05 | $9.22 | $0.83 | 32,516,819.0 | -11.28% |
| 2026-07-30 | $11.10 | $10.71 | $0.39 | 11,544,994.0 | -3.23% |
| 2026-07-29 | $11.14 | $10.68 | $0.465 | 11,863,613.0 | +4.12% |
| 2026-07-28 | $10.74 | $10.48 | $0.26 | 5,937,398.0 | +2.79% |
| 2026-07-27 | $10.48 | $10.27 | $0.215 | 6,065,632.0 | +1.76% |
| 2026-07-24 | $10.25 | $10.06 | $0.19 | 3,540,528.0 | +1.09% |
| 2026-07-23 | $10.21 | $10.05 | $0.15 | 4,819,012.0 | -0.98% |
| 2026-07-22 | $10.40 | $10.17 | $0.23 | 7,099,798.0 | +0.29% |
| 2026-07-21 | $10.21 | $9.95 | $0.265 | 7,104,928.0 | -0.97% |
Telus Corp (TU) 株の年ごとの株価履歴
この詳細な分析では、Telus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $10.04 | $9.20 | $0.84 | 96,644,483.0 | +1.20% |
| 2026-07 | $11.14 | $9.22 | $1.92 | 164,792,169.0 | -9.60% |
| 2026-06 | $12.62 | $10.52 | $2.11 | 120,726,048.0 | -15.78% |
| 2026-05 | $12.98 | $12.03 | $0.95 | 85,007,612.0 | +0.16% |
| 2026-04 | $12.99 | $11.69 | $1.30 | 113,162,962.0 | -2.34% |
| 2026-03 | $13.92 | $12.68 | $1.24 | 131,602,817.0 | -6.62% |
| 2026-02 | $14.42 | $13.25 | $1.17 | 112,500,470.0 | -1.58% |
| 2026-01 | $14.10 | $12.90 | $1.19 | 100,579,340.0 | +6.00% |
2025年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.54 | $1.07 | 142,679,433.0 | -0.61% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
2024年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
0.04%
2.71%
大文字化:
|
ボリューム (24 時間):