ストックスクリーナーアプリを入手
12.81
0.31%
0.04
Telus Corp (TU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $12.85 | $12.69 | $0.1615 | 6,333,701.0 | +0.31% |
| 2025-12-11 | $13.02 | $12.73 | $0.2867 | 6,484,168.0 | -3.84% |
| 2025-12-10 | $13.38 | $13.14 | $0.235 | 5,929,946.0 | -0.23% |
| 2025-12-09 | $13.55 | $13.31 | $0.24 | 4,032,493.0 | -0.45% |
| 2025-12-08 | $13.60 | $13.28 | $0.32 | 6,222,359.0 | -1.04% |
| 2025-12-05 | $13.59 | $13.34 | $0.25 | 5,469,028.0 | +1.12% |
| 2025-12-04 | $13.53 | $13.35 | $0.18 | 7,902,350.0 | +0.60% |
| 2025-12-03 | $13.61 | $13.11 | $0.50 | 15,858,090.0 | +1.61% |
| 2025-12-02 | $13.07 | $12.91 | $0.16 | 6,142,623.0 | +1.24% |
| 2025-12-01 | $13.11 | $12.80 | $0.31 | 9,759,948.0 | -1.83% |
| 2025-11-28 | $13.19 | $13.04 | $0.14 | 3,710,219.0 | +1.31% |
| 2025-11-26 | $13.07 | $12.91 | $0.155 | 7,446,859.0 | +0.08% |
| 2025-11-25 | $13.10 | $12.87 | $0.23 | 6,982,501.0 | -0.08% |
| 2025-11-24 | $13.30 | $12.93 | $0.375 | 8,823,548.0 | -2.26% |
| 2025-11-21 | $13.46 | $13.26 | $0.20 | 7,714,800.0 | -0.67% |
| 2025-11-20 | $13.56 | $13.32 | $0.235 | 5,871,095.0 | -0.89% |
| 2025-11-19 | $13.74 | $13.30 | $0.44 | 9,208,629.0 | -0.66% |
| 2025-11-18 | $14.17 | $13.56 | $0.61 | 12,217,770.0 | -4.90% |
| 2025-11-17 | $14.56 | $14.23 | $0.325 | 9,057,909.0 | -1.86% |
| 2025-11-14 | $14.74 | $14.52 | $0.22 | 5,689,011.0 | -1.02% |
Telus Corp (TU) 株の年ごとの株価履歴
この詳細な分析では、Telus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.69 | $0.9215 | 80,468,407.0 | -2.59% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
2024年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
2023年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.14 | $17.43 | $1.70 | 41,716,073.0 | -0.67% |
| 2023-11 | $17.97 | $16.14 | $1.83 | 33,613,146.0 | +11.10% |
| 2023-10 | $16.93 | $15.47 | $1.46 | 42,137,810.0 | -1.35% |
| 2023-09 | $17.70 | $16.11 | $1.59 | 28,849,184.0 | -6.95% |
| 2023-08 | $17.87 | $16.68 | $1.19 | 35,048,567.0 | -1.29% |
| 2023-07 | $19.66 | $17.60 | $2.06 | 41,005,070.0 | -8.58% |
| 2023-06 | $19.59 | $18.86 | $0.73 | 31,707,670.0 | +2.58% |
| 2023-05 | $21.28 | $18.89 | $2.39 | 28,985,420.0 | -10.56% |
| 2023-04 | $21.34 | $19.83 | $1.51 | 26,545,035.0 | +6.80% |
| 2023-03 | $20.27 | $19.02 | $1.25 | 37,068,853.0 | -0.10% |
| 2023-02 | $21.82 | $19.75 | $2.07 | 31,333,695.0 | -7.75% |
| 2023-01 | $21.56 | $19.02 | $2.54 | 28,410,776.0 | +11.60% |
0.95%
2.57%
大文字化:
|
ボリューム (24 時間):