ストックスクリーナーアプリを入手
8.48
0.47%
-0.04
プレマーケット:
8.53
0.05
+0.59%
Telus Corp (TU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $8.53 | $8.40 | $0.1301 | 5,236,649.0 | -0.47% |
| 2026-09-24 | $8.58 | $8.40 | $0.18 | 5,998,379.0 | +0.24% |
| 2026-09-23 | $8.58 | $8.40 | $0.175 | 5,702,087.0 | -0.93% |
| 2026-09-22 | $8.73 | $8.58 | $0.15 | 5,476,336.0 | -1.15% |
| 2026-09-21 | $8.89 | $8.67 | $0.2188 | 4,958,741.0 | -0.80% |
| 2026-09-18 | $8.88 | $8.73 | $0.15 | 8,839,072.0 | -1.80% |
| 2026-09-17 | $9.02 | $8.87 | $0.145 | 4,620,418.0 | +0.34% |
| 2026-09-16 | $9.07 | $8.85 | $0.225 | 10,513,073.0 | -2.20% |
| 2026-09-15 | $9.18 | $9.00 | $0.175 | 4,504,440.0 | -0.87% |
| 2026-09-14 | $9.19 | $8.96 | $0.23 | 7,082,689.0 | +0.66% |
| 2026-09-11 | $9.19 | $9.01 | $0.175 | 4,275,464.0 | +0.11% |
| 2026-09-10 | $9.40 | $9.06 | $0.345 | 6,123,033.0 | -3.91% |
| 2026-09-09 | $9.69 | $9.45 | $0.245 | 5,868,275.0 | -1.97% |
| 2026-09-08 | $9.71 | $9.59 | $0.125 | 5,008,409.0 | -0.21% |
| 2026-09-04 | $9.73 | $9.62 | $0.11 | 3,336,869.0 | -0.72% |
| 2026-09-03 | $9.78 | $9.62 | $0.16 | 5,448,773.0 | +1.78% |
| 2026-09-02 | $9.77 | $9.55 | $0.22 | 4,412,783.0 | -0.83% |
| 2026-09-01 | $9.74 | $9.59 | $0.15 | 4,843,935.0 | -0.31% |
| 2026-08-31 | $9.79 | $9.64 | $0.145 | 4,690,724.0 | +0.10% |
Telus Corp (TU) 株の年ごとの株価履歴
この詳細な分析では、Telus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $9.78 | $8.40 | $1.38 | 107,486,074.0 | -12.40% |
| 2026-08 | $10.11 | $9.20 | $0.905 | 135,808,075.0 | +1.31% |
| 2026-07 | $11.14 | $9.22 | $1.92 | 164,792,169.0 | -9.60% |
| 2026-06 | $12.62 | $10.52 | $2.11 | 120,726,048.0 | -15.78% |
| 2026-05 | $12.98 | $12.03 | $0.95 | 85,007,612.0 | +0.16% |
| 2026-04 | $12.99 | $11.69 | $1.30 | 113,162,962.0 | -2.34% |
| 2026-03 | $13.92 | $12.68 | $1.24 | 131,602,817.0 | -6.62% |
| 2026-02 | $14.42 | $13.25 | $1.17 | 112,500,470.0 | -1.58% |
| 2026-01 | $14.10 | $12.90 | $1.19 | 100,579,340.0 | +6.00% |
2025年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.54 | $1.07 | 142,679,433.0 | -0.61% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
2024年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
1.55%
0.17%
大文字化:
|
ボリューム (24 時間):