ストックスクリーナーアプリを入手
15.79
0.25%
0.04
プレマーケット:
15.79
Telus Corp (TU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-05 | $15.85 | $15.64 | $0.205 | 3,741,242.0 | +0.25% |
| 2025-08-04 | $15.83 | $15.66 | $0.17 | 2,306,513.0 | +0.96% |
| 2025-08-01 | $16.24 | $15.60 | $0.645 | 5,097,940.0 | -3.11% |
| 2025-07-31 | $16.21 | $16.05 | $0.155 | 3,200,994.0 | -0.56% |
| 2025-07-30 | $16.26 | $16.16 | $0.0986 | 3,224,232.0 | -0.37% |
| 2025-07-29 | $16.31 | $16.18 | $0.13 | 2,985,431.0 | +0.18% |
| 2025-07-28 | $16.43 | $16.22 | $0.215 | 2,807,530.0 | -1.46% |
| 2025-07-25 | $16.48 | $16.26 | $0.22 | 3,364,292.0 | -0.36% |
| 2025-07-24 | $16.62 | $16.51 | $0.115 | 2,532,441.0 | -0.24% |
| 2025-07-23 | $16.59 | $16.54 | $0.05 | 1,894,854.0 | -0.42% |
| 2025-07-22 | $16.73 | $16.47 | $0.265 | 2,788,666.0 | +1.16% |
| 2025-07-21 | $16.51 | $16.29 | $0.225 | 3,267,222.0 | +1.23% |
| 2025-07-18 | $16.40 | $16.19 | $0.21 | 2,804,562.0 | -0.73% |
| 2025-07-17 | $16.45 | $16.34 | $0.11 | 2,344,178.0 | -0.67% |
| 2025-07-16 | $16.54 | $16.34 | $0.20 | 3,996,023.0 | +0.67% |
| 2025-07-15 | $16.46 | $16.32 | $0.1359 | 3,775,386.0 | -0.18% |
| 2025-07-14 | $16.60 | $16.34 | $0.26 | 2,684,911.0 | -0.55% |
| 2025-07-11 | $16.58 | $16.39 | $0.1874 | 2,392,831.0 | -0.30% |
| 2025-07-10 | $16.60 | $16.32 | $0.28 | 4,617,164.0 | -0.18% |
| 2025-07-09 | $16.60 | $16.43 | $0.17 | 2,481,881.0 | +0.06% |
| 2025-07-08 | $16.62 | $16.37 | $0.25 | 3,306,537.0 | +1.04% |
Telus Corp (TU) 株の年ごとの株価履歴
この詳細な分析では、Telus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $16.24 | $15.60 | $0.645 | 14,886,937.0 | -1.93% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
2024年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
2023年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.14 | $17.43 | $1.70 | 41,716,073.0 | -0.67% |
| 2023-11 | $17.97 | $16.14 | $1.83 | 33,613,146.0 | +11.10% |
| 2023-10 | $16.93 | $15.47 | $1.46 | 42,137,810.0 | -1.35% |
| 2023-09 | $17.70 | $16.11 | $1.59 | 28,849,184.0 | -6.95% |
| 2023-08 | $17.87 | $16.68 | $1.19 | 35,048,567.0 | -1.29% |
| 2023-07 | $19.66 | $17.60 | $2.06 | 41,005,070.0 | -8.58% |
| 2023-06 | $19.59 | $18.86 | $0.73 | 31,707,670.0 | +2.58% |
| 2023-05 | $21.28 | $18.89 | $2.39 | 28,985,420.0 | -10.56% |
| 2023-04 | $21.34 | $19.83 | $1.51 | 26,545,035.0 | +6.80% |
| 2023-03 | $20.27 | $19.02 | $1.25 | 37,068,853.0 | -0.10% |
| 2023-02 | $21.82 | $19.75 | $2.07 | 31,333,695.0 | -7.75% |
| 2023-01 | $21.56 | $19.02 | $2.54 | 28,410,776.0 | +11.60% |
0.54%
0.75%
大文字化:
|
ボリューム (24 時間):