ストックスクリーナーアプリを入手
15.69
0.76%
-0.12
Telus Corp (TU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-01 | $15.90 | $15.59 | $0.31 | 2,086,867.0 | -0.76% |
| 2024-10-31 | $15.95 | $15.80 | $0.15 | 2,280,156.0 | -0.69% |
| 2024-10-30 | $16.03 | $15.87 | $0.16 | 1,642,712.0 | -0.62% |
| 2024-10-29 | $16.11 | $15.90 | $0.21 | 3,879,292.0 | -0.74% |
| 2024-10-28 | $16.21 | $15.89 | $0.32 | 2,722,526.0 | +2.02% |
| 2024-10-25 | $15.99 | $15.76 | $0.23 | 2,151,236.0 | -0.75% |
| 2024-10-24 | $16.19 | $15.85 | $0.336 | 2,376,483.0 | -1.42% |
| 2024-10-23 | $16.21 | $16.05 | $0.165 | 1,650,960.0 | -0.12% |
| 2024-10-22 | $16.22 | $16.06 | $0.1576 | 1,566,858.0 | -0.06% |
| 2024-10-21 | $16.38 | $16.14 | $0.235 | 1,647,632.0 | -0.92% |
| 2024-10-18 | $16.44 | $16.32 | $0.12 | 1,005,948.0 | +0.06% |
| 2024-10-17 | $16.39 | $16.17 | $0.215 | 2,585,392.0 | +0.62% |
| 2024-10-16 | $16.28 | $16.15 | $0.13 | 1,719,166.0 | +0.62% |
| 2024-10-15 | $16.25 | $16.07 | $0.18 | 1,971,464.0 | +0.06% |
| 2024-10-14 | $16.23 | $16.11 | $0.12 | 613,075.0 | -0.37% |
| 2024-10-11 | $16.25 | $16.02 | $0.23 | 1,665,690.0 | +0.87% |
| 2024-10-10 | $16.16 | $15.94 | $0.22 | 2,103,930.0 | -0.56% |
| 2024-10-09 | $16.16 | $16.03 | $0.13 | 1,343,536.0 | -0.12% |
| 2024-10-08 | $16.28 | $16.07 | $0.205 | 1,046,849.0 | -0.62% |
| 2024-10-07 | $16.30 | $16.13 | $0.17 | 1,992,146.0 | -0.25% |
| 2024-10-04 | $16.50 | $16.27 | $0.221 | 1,645,038.0 | -0.79% |
| 2024-10-03 | $16.64 | $16.39 | $0.25 | 1,941,154.0 | -1.32% |
Telus Corp (TU) 株の年ごとの株価履歴
この詳細な分析では、Telus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $15.90 | $15.59 | $0.31 | 2,086,867.0 | +0.00% |
| 2024-10 | $16.84 | $15.59 | $1.25 | 45,859,212.0 | -6.50% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
2023年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.14 | $17.43 | $1.70 | 41,716,073.0 | -0.67% |
| 2023-11 | $17.97 | $16.14 | $1.83 | 33,613,146.0 | +11.10% |
| 2023-10 | $16.93 | $15.47 | $1.46 | 42,137,810.0 | -1.35% |
| 2023-09 | $17.70 | $16.11 | $1.59 | 28,849,184.0 | -6.95% |
| 2023-08 | $17.87 | $16.68 | $1.19 | 35,048,567.0 | -1.29% |
| 2023-07 | $19.66 | $17.60 | $2.06 | 41,005,070.0 | -8.58% |
| 2023-06 | $19.59 | $18.86 | $0.73 | 31,707,670.0 | +2.58% |
| 2023-05 | $21.28 | $18.89 | $2.39 | 28,985,420.0 | -10.56% |
| 2023-04 | $21.34 | $19.83 | $1.51 | 26,545,035.0 | +6.80% |
| 2023-03 | $20.27 | $19.02 | $1.25 | 37,068,853.0 | -0.10% |
| 2023-02 | $21.82 | $19.75 | $2.07 | 31,333,695.0 | -7.75% |
| 2023-01 | $21.56 | $19.02 | $2.54 | 28,410,776.0 | +11.60% |
2022年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $21.53 | $19.12 | $2.41 | 34,823,980.0 | -9.39% |
| 2022-11 | $22.08 | $20.11 | $1.97 | 29,030,320.0 | +2.01% |
| 2022-10 | $21.29 | $18.85 | $2.44 | 30,140,457.0 | +5.19% |
| 2022-09 | $22.94 | $19.84 | $3.11 | 29,705,073.0 | -11.81% |
| 2022-08 | $23.68 | $22.08 | $1.60 | 23,448,241.0 | -2.09% |
| 2022-07 | $23.18 | $21.66 | $1.52 | 21,877,445.0 | +3.23% |
| 2022-06 | $25.50 | $21.34 | $4.16 | 35,702,441.0 | -11.02% |
| 2022-05 | $25.29 | $23.52 | $1.77 | 43,451,727.0 | +0.12% |
| 2022-04 | $27.50 | $24.96 | $2.54 | 36,250,396.0 | -4.32% |
| 2022-03 | $26.48 | $25.08 | $1.40 | 40,836,711.0 | +3.57% |
| 2022-02 | $25.55 | $23.38 | $2.17 | 38,917,092.0 | +7.27% |
| 2022-01 | $24.00 | $22.74 | $1.26 | 23,333,109.0 | -0.17% |
0.86%
0.50%
大文字化:
|
ボリューム (24 時間):