ストックスクリーナーアプリを入手
13.86
0.80%
0.11
アフターアワーズ：
13.86
Telus Corp (TU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.00 | $13.60 | $0.40 | 4,434,928.0 | +0.80% |
| 2024-12-19 | $13.96 | $13.69 | $0.27 | 4,516,763.0 | -0.87% |
| 2024-12-18 | $14.07 | $13.74 | $0.335 | 4,816,345.0 | -1.28% |
| 2024-12-17 | $14.34 | $14.00 | $0.34 | 3,964,296.0 | -2.29% |
| 2024-12-16 | $14.69 | $14.33 | $0.36 | 5,580,171.0 | -1.17% |
| 2024-12-13 | $14.66 | $14.40 | $0.26 | 4,592,392.0 | -1.36% |
| 2024-12-12 | $15.24 | $14.72 | $0.52 | 3,660,724.0 | -2.90% |
| 2024-12-11 | $15.49 | $15.18 | $0.31 | 3,247,379.0 | -3.62% |
| 2024-12-10 | $15.79 | $15.45 | $0.338 | 4,590,524.0 | +0.06% |
| 2024-12-09 | $15.96 | $15.65 | $0.3143 | 3,230,475.0 | +0.25% |
| 2024-12-06 | $15.79 | $15.61 | $0.175 | 2,914,029.0 | -0.32% |
| 2024-12-05 | $15.88 | $15.71 | $0.1685 | 3,113,428.0 | +0.45% |
| 2024-12-04 | $15.71 | $15.53 | $0.18 | 2,973,267.0 | +0.13% |
| 2024-12-03 | $15.75 | $15.62 | $0.125 | 3,948,737.0 | +0.51% |
| 2024-12-02 | $15.62 | $15.40 | $0.22 | 2,256,820.0 | +0.32% |
| 2024-11-29 | $15.55 | $15.39 | $0.1601 | 1,154,687.0 | +0.45% |
| 2024-11-27 | $15.53 | $15.23 | $0.30 | 2,166,331.0 | +1.58% |
| 2024-11-26 | $15.44 | $15.14 | $0.295 | 3,085,064.0 | -1.61% |
| 2024-11-25 | $15.51 | $15.23 | $0.275 | 3,252,942.0 | +1.84% |
| 2024-11-22 | $15.41 | $15.14 | $0.27 | 3,582,170.0 | -0.78% |
Telus Corp (TU) 株の年ごとの株価履歴
この詳細な分析では、Telus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.60 | $2.37 | 62,275,206.0 | -10.81% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
2023年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.14 | $17.43 | $1.70 | 41,716,073.0 | -0.67% |
| 2023-11 | $17.97 | $16.14 | $1.83 | 33,613,146.0 | +11.10% |
| 2023-10 | $16.93 | $15.47 | $1.46 | 42,137,810.0 | -1.35% |
| 2023-09 | $17.70 | $16.11 | $1.59 | 28,849,184.0 | -6.95% |
| 2023-08 | $17.87 | $16.68 | $1.19 | 35,048,567.0 | -1.29% |
| 2023-07 | $19.66 | $17.60 | $2.06 | 41,005,070.0 | -8.58% |
| 2023-06 | $19.59 | $18.86 | $0.73 | 31,707,670.0 | +2.58% |
| 2023-05 | $21.28 | $18.89 | $2.39 | 28,985,420.0 | -10.56% |
| 2023-04 | $21.34 | $19.83 | $1.51 | 26,545,035.0 | +6.80% |
| 2023-03 | $20.27 | $19.02 | $1.25 | 37,068,853.0 | -0.10% |
| 2023-02 | $21.82 | $19.75 | $2.07 | 31,333,695.0 | -7.75% |
| 2023-01 | $21.56 | $19.02 | $2.54 | 28,410,776.0 | +11.60% |
2022年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $21.53 | $19.12 | $2.41 | 34,823,980.0 | -9.39% |
| 2022-11 | $22.08 | $20.11 | $1.97 | 29,030,320.0 | +2.01% |
| 2022-10 | $21.29 | $18.85 | $2.44 | 30,140,457.0 | +5.19% |
| 2022-09 | $22.94 | $19.84 | $3.11 | 29,705,073.0 | -11.81% |
| 2022-08 | $23.68 | $22.08 | $1.60 | 23,448,241.0 | -2.09% |
| 2022-07 | $23.18 | $21.66 | $1.52 | 21,877,445.0 | +3.23% |
| 2022-06 | $25.50 | $21.34 | $4.16 | 35,702,441.0 | -11.02% |
| 2022-05 | $25.29 | $23.52 | $1.77 | 43,451,727.0 | +0.12% |
| 2022-04 | $27.50 | $24.96 | $2.54 | 36,250,396.0 | -4.32% |
| 2022-03 | $26.48 | $25.08 | $1.40 | 40,836,711.0 | +3.57% |
| 2022-02 | $25.55 | $23.38 | $2.17 | 38,917,092.0 | +7.27% |
| 2022-01 | $24.00 | $22.74 | $1.26 | 23,333,109.0 | -0.17% |
0.22%
0.95%
大文字化:
|
ボリューム (24 時間):