ストックスクリーナーアプリを入手
12.82
1.83%
0.23
アフターアワーズ：
12.89
0.07
+0.55%
Telus Corp (TU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-06 | $12.89 | $12.61 | $0.285 | 5,540,548.0 | +1.83% |
| 2026-05-05 | $12.65 | $12.51 | $0.14 | 2,964,152.0 | +0.00% |
| 2026-05-04 | $12.66 | $12.44 | $0.2199 | 4,017,293.0 | +0.32% |
| 2026-05-01 | $12.62 | $12.52 | $0.105 | 2,750,831.0 | +0.16% |
| 2026-04-30 | $12.56 | $12.20 | $0.359 | 3,560,505.0 | +2.62% |
| 2026-04-29 | $12.32 | $12.17 | $0.155 | 3,084,424.0 | -0.97% |
| 2026-04-28 | $12.48 | $12.14 | $0.345 | 5,624,210.0 | +1.57% |
| 2026-04-27 | $12.41 | $12.14 | $0.27 | 2,976,281.0 | -1.38% |
| 2026-04-24 | $12.43 | $12.26 | $0.1699 | 3,007,296.0 | -0.89% |
| 2026-04-23 | $12.44 | $12.27 | $0.17 | 3,366,910.0 | +0.98% |
| 2026-04-22 | $12.40 | $12.26 | $0.1432 | 4,273,466.0 | +0.00% |
| 2026-04-21 | $12.40 | $12.25 | $0.15 | 5,041,008.0 | -0.16% |
| 2026-04-20 | $12.41 | $12.28 | $0.13 | 5,044,052.0 | -0.81% |
| 2026-04-17 | $12.55 | $12.37 | $0.185 | 8,789,582.0 | +0.32% |
| 2026-04-16 | $12.46 | $12.35 | $0.105 | 3,545,296.0 | +0.41% |
| 2026-04-15 | $12.35 | $12.14 | $0.21 | 3,621,301.0 | +1.15% |
| 2026-04-14 | $12.25 | $12.07 | $0.18 | 4,018,688.0 | +0.99% |
| 2026-04-13 | $12.08 | $11.70 | $0.38 | 4,844,066.0 | +2.03% |
| 2026-04-10 | $12.11 | $11.69 | $0.42 | 7,946,127.0 | +0.51% |
| 2026-04-09 | $12.58 | $11.75 | $0.83 | 14,014,283.0 | -6.81% |
| 2026-04-08 | $12.72 | $12.55 | $0.17 | 4,150,133.0 | +0.80% |
| 2026-04-07 | $12.84 | $12.50 | $0.3399 | 6,917,958.0 | -2.57% |
Telus Corp (TU) 株の年ごとの株価履歴
この詳細な分析では、Telus Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telus Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $12.89 | $12.44 | $0.45 | 20,813,372.0 | +2.31% |
| 2026-04 | $12.99 | $11.69 | $1.30 | 113,162,962.0 | -2.34% |
| 2026-03 | $13.92 | $12.68 | $1.24 | 131,602,817.0 | -6.62% |
| 2026-02 | $14.42 | $13.25 | $1.17 | 112,500,470.0 | -1.58% |
| 2026-01 | $14.10 | $12.90 | $1.19 | 100,579,340.0 | +6.00% |
2025年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.54 | $1.07 | 142,679,433.0 | -0.61% |
| 2025-11 | $14.95 | $12.87 | $2.08 | 132,874,682.0 | -10.30% |
| 2025-10 | $15.85 | $14.58 | $1.27 | 98,685,428.0 | -7.04% |
| 2025-09 | $16.65 | $15.61 | $1.04 | 74,458,247.0 | -4.37% |
| 2025-08 | $16.72 | $15.60 | $1.12 | 61,451,584.0 | +2.42% |
| 2025-07 | $16.73 | $16.05 | $0.68 | 65,451,256.0 | +0.25% |
| 2025-06 | $16.61 | $15.74 | $0.87 | 57,931,422.0 | -2.01% |
| 2025-05 | $16.44 | $14.87 | $1.57 | 60,446,003.0 | +6.57% |
| 2025-04 | $15.43 | $13.61 | $1.82 | 80,133,761.0 | +7.25% |
| 2025-03 | $16.12 | $13.75 | $2.37 | 69,794,894.0 | -7.30% |
| 2025-02 | $15.88 | $13.91 | $1.97 | 69,064,224.0 | +6.76% |
| 2025-01 | $14.77 | $13.50 | $1.27 | 74,429,438.0 | +6.86% |
2024年のTelus Corp (TU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $15.96 | $13.24 | $2.72 | 73,183,479.0 | -13.45% |
| 2024-11 | $15.90 | $15.00 | $0.905 | 64,046,357.0 | -1.71% |
| 2024-10 | $16.84 | $15.76 | $1.08 | 43,772,345.0 | -5.78% |
| 2024-09 | $17.27 | $16.08 | $1.19 | 40,222,273.0 | +3.97% |
| 2024-08 | $16.65 | $15.80 | $0.8542 | 47,770,570.0 | +0.00% |
| 2024-07 | $16.24 | $14.63 | $1.61 | 37,370,989.0 | +6.61% |
| 2024-06 | $16.79 | $15.10 | $1.69 | 37,063,937.0 | -7.96% |
| 2024-05 | $16.71 | $15.93 | $0.78 | 45,085,055.0 | +2.36% |
| 2024-04 | $16.52 | $15.35 | $1.17 | 57,148,637.0 | +0.37% |
| 2024-03 | $17.77 | $15.69 | $2.08 | 55,921,784.0 | -8.20% |
| 2024-02 | $18.16 | $16.89 | $1.27 | 46,863,857.0 | -2.57% |
| 2024-01 | $18.55 | $17.45 | $1.11 | 43,680,799.0 | +0.62% |
0.54%
1.67%
大文字化:
|
ボリューム (24 時間):