ストックスクリーナーアプリを入手
40.20
0.25%
-0.10
Tetra Tech Inc (TTEK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $40.81 | $39.71 | $1.10 | 3,677,306.0 | -0.25% |
| 2024-12-19 | $41.52 | $40.03 | $1.49 | 2,116,639.0 | -1.15% |
| 2024-12-18 | $42.07 | $40.65 | $1.42 | 1,666,689.0 | -1.74% |
| 2024-12-17 | $41.81 | $40.98 | $0.83 | 2,411,617.0 | -0.12% |
| 2024-12-16 | $42.65 | $41.37 | $1.28 | 1,784,976.0 | -1.19% |
| 2024-12-13 | $42.21 | $41.19 | $1.02 | 1,433,922.0 | +0.69% |
| 2024-12-12 | $42.45 | $41.54 | $0.91 | 1,428,299.0 | -1.16% |
| 2024-12-11 | $42.83 | $42.04 | $0.7942 | 1,674,448.0 | -0.40% |
| 2024-12-10 | $42.58 | $41.93 | $0.65 | 1,394,755.0 | +0.26% |
| 2024-12-09 | $43.04 | $42.02 | $1.02 | 1,647,897.0 | -0.91% |
| 2024-12-06 | $43.27 | $42.45 | $0.82 | 1,798,321.0 | -0.58% |
| 2024-12-05 | $43.50 | $42.53 | $0.97 | 3,050,506.0 | +0.33% |
| 2024-12-04 | $42.94 | $42.34 | $0.60 | 1,641,541.0 | +1.09% |
| 2024-12-03 | $42.66 | $41.56 | $1.10 | 2,543,619.0 | +1.36% |
| 2024-12-02 | $41.85 | $40.56 | $1.29 | 2,169,107.0 | +0.63% |
| 2024-11-29 | $41.97 | $41.45 | $0.52 | 1,303,246.0 | +0.10% |
| 2024-11-27 | $42.20 | $41.43 | $0.77 | 1,678,840.0 | -0.41% |
| 2024-11-26 | $42.28 | $41.34 | $0.94 | 1,965,426.0 | +1.02% |
| 2024-11-25 | $41.90 | $41.08 | $0.825 | 3,381,197.0 | +0.63% |
| 2024-11-22 | $41.50 | $40.66 | $0.84 | 3,759,732.0 | +0.42% |
Tetra Tech Inc (TTEK) 株の年ごとの株価履歴
この詳細な分析では、Tetra Tech Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTEK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tetra Tech Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTetra Tech Inc (TTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $43.50 | $39.71 | $3.79 | 34,116,948.0 | -3.16% |
| 2024-11 | $51.20 | $39.91 | $11.29 | 58,230,380.0 | -15.08% |
| 2024-10 | $50.69 | $46.43 | $4.26 | 32,812,980.0 | +3.65% |
| 2024-09 | $47.54 | $45.01 | $2.53 | 20,830,139.0 | -0.82% |
| 2024-08 | $48.26 | $43.45 | $4.81 | 29,965,195.0 | +11.49% |
| 2024-07 | $43.24 | $39.43 | $3.81 | 29,815,760.0 | +4.28% |
| 2024-06 | $43.56 | $40.31 | $3.25 | 28,317,515.0 | -2.39% |
| 2024-05 | $44.28 | $38.15 | $6.13 | 32,765,905.0 | +7.59% |
| 2024-04 | $39.30 | $36.50 | $2.79 | 31,917,930.0 | +5.42% |
| 2024-03 | $38.03 | $35.12 | $2.91 | 22,765,170.0 | +4.17% |
| 2024-02 | $36.28 | $31.73 | $4.55 | 30,047,820.0 | +12.10% |
| 2024-01 | $33.70 | $31.61 | $2.09 | 22,669,005.0 | -5.24% |
2023年のTetra Tech Inc (TTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $31.48 | $2.50 | 25,344,665.0 | +5.55% |
| 2023-11 | $33.90 | $29.31 | $4.59 | 30,680,950.0 | +4.80% |
| 2023-10 | $33.47 | $28.67 | $4.80 | 35,628,060.0 | -0.74% |
| 2023-09 | $32.70 | $30.19 | $2.51 | 37,654,215.0 | -3.38% |
| 2023-08 | $34.30 | $31.09 | $3.21 | 39,387,265.0 | -7.01% |
| 2023-07 | $34.65 | $32.35 | $2.31 | 25,724,725.0 | +3.34% |
| 2023-06 | $33.10 | $27.11 | $5.99 | 38,977,800.0 | +19.11% |
| 2023-05 | $30.70 | $26.46 | $4.24 | 29,463,145.0 | -0.65% |
| 2023-04 | $29.57 | $26.67 | $2.89 | 23,334,455.0 | -5.81% |
| 2023-03 | $29.66 | $26.24 | $3.42 | 29,960,370.0 | +7.32% |
| 2023-02 | $31.92 | $27.04 | $4.87 | 28,594,205.0 | -11.98% |
| 2023-01 | $31.34 | $26.26 | $5.08 | 26,775,910.0 | +7.11% |
2022年のTetra Tech Inc (TTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $31.70 | $28.53 | $3.17 | 26,100,840.0 | -6.08% |
| 2022-11 | $33.93 | $27.09 | $6.84 | 29,795,600.0 | +9.42% |
| 2022-10 | $28.42 | $24.57 | $3.85 | 28,347,690.0 | +9.92% |
| 2022-09 | $28.41 | $24.84 | $3.57 | 26,825,615.0 | -5.36% |
| 2022-08 | $30.92 | $27.13 | $3.79 | 30,664,110.0 | -11.39% |
| 2022-07 | $31.09 | $26.29 | $4.80 | 24,502,245.0 | +12.24% |
| 2022-06 | $28.41 | $23.71 | $4.70 | 67,688,910.0 | +1.17% |
| 2022-05 | $28.41 | $24.05 | $4.36 | 38,519,150.0 | -3.09% |
| 2022-04 | $33.82 | $27.72 | $6.10 | 31,026,220.0 | -15.56% |
| 2022-03 | $33.99 | $30.41 | $3.58 | 28,572,975.0 | +3.89% |
| 2022-02 | $32.72 | $27.26 | $5.46 | 42,917,770.0 | +14.07% |
| 2022-01 | $35.29 | $25.33 | $9.97 | 33,742,390.0 | -18.03% |
3.40%
0.36%
大文字化:
|
ボリューム (24 時間):