ストックスクリーナーアプリを入手
35.19
0.45%
-0.16
Tetra Tech Inc (TTEK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $36.03 | $35.02 | $1.01 | 3,283,803.0 | -0.45% |
| 2025-11-19 | $35.73 | $35.11 | $0.62 | 2,780,052.0 | -0.81% |
| 2025-11-18 | $35.85 | $35.36 | $0.49 | 2,850,243.0 | -0.14% |
| 2025-11-17 | $36.39 | $35.54 | $0.85 | 3,217,969.0 | -1.44% |
| 2025-11-14 | $37.63 | $35.80 | $1.83 | 4,784,193.0 | -3.21% |
| 2025-11-13 | $37.75 | $35.10 | $2.65 | 6,249,751.0 | +15.29% |
| 2025-11-12 | $32.60 | $31.87 | $0.73 | 3,152,061.0 | +1.44% |
| 2025-11-11 | $32.11 | $31.53 | $0.58 | 2,297,938.0 | -0.25% |
| 2025-11-10 | $32.53 | $31.18 | $1.35 | 4,885,040.0 | -0.45% |
| 2025-11-07 | $32.41 | $31.73 | $0.685 | 3,841,837.0 | +0.89% |
| 2025-11-06 | $33.17 | $31.89 | $1.28 | 1,631,861.0 | -2.00% |
| 2025-11-05 | $32.90 | $31.88 | $1.02 | 2,015,617.0 | +1.53% |
| 2025-11-04 | $32.19 | $31.68 | $0.50 | 1,455,783.0 | +0.72% |
| 2025-11-03 | $31.95 | $31.34 | $0.605 | 2,142,626.0 | -0.38% |
| 2025-10-31 | $32.18 | $31.74 | $0.44 | 1,405,470.0 | -0.62% |
| 2025-10-30 | $32.37 | $31.57 | $0.80 | 1,764,884.0 | +1.04% |
| 2025-10-29 | $32.83 | $31.61 | $1.22 | 2,249,899.0 | -2.24% |
| 2025-10-28 | $33.70 | $32.31 | $1.39 | 2,099,632.0 | -2.69% |
| 2025-10-27 | $33.79 | $33.11 | $0.68 | 2,051,062.0 | -0.89% |
| 2025-10-24 | $34.17 | $33.34 | $0.835 | 1,904,749.0 | +0.06% |
| 2025-10-23 | $33.88 | $33.06 | $0.82 | 1,861,821.0 | +2.15% |
| 2025-10-22 | $33.89 | $32.91 | $0.98 | 2,035,412.0 | -2.68% |
Tetra Tech Inc (TTEK) 株の年ごとの株価履歴
この詳細な分析では、Tetra Tech Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTEK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tetra Tech Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTetra Tech Inc (TTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $37.75 | $31.18 | $6.57 | 47,872,577.0 | +10.04% |
| 2025-10 | $34.87 | $31.57 | $3.30 | 50,224,879.0 | -4.19% |
| 2025-09 | $36.90 | $32.91 | $3.98 | 47,491,664.0 | -8.35% |
| 2025-08 | $37.88 | $35.17 | $2.71 | 41,491,515.0 | -0.87% |
| 2025-07 | $38.66 | $35.63 | $3.02 | 36,805,218.0 | +2.17% |
| 2025-06 | $36.67 | $34.01 | $2.66 | 40,049,936.0 | +2.92% |
| 2025-05 | $36.37 | $30.19 | $6.18 | 54,253,858.0 | +12.02% |
| 2025-04 | $31.60 | $27.27 | $4.33 | 41,402,579.0 | +6.63% |
| 2025-03 | $30.59 | $28.17 | $2.42 | 47,914,228.0 | +0.21% |
| 2025-02 | $35.76 | $28.98 | $6.78 | 61,379,074.0 | -20.68% |
| 2025-01 | $42.98 | $31.09 | $11.89 | 67,546,488.0 | -7.63% |
2024年のTetra Tech Inc (TTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $43.50 | $39.19 | $4.31 | 34,897,265.0 | -4.12% |
| 2024-11 | $51.20 | $39.91 | $11.29 | 58,230,380.0 | -15.08% |
| 2024-10 | $50.69 | $46.43 | $4.26 | 32,812,980.0 | +3.65% |
| 2024-09 | $47.54 | $45.01 | $2.53 | 20,830,139.0 | -0.82% |
| 2024-08 | $48.26 | $43.45 | $4.81 | 29,965,195.0 | +11.49% |
| 2024-07 | $43.24 | $39.43 | $3.81 | 29,815,760.0 | +4.28% |
| 2024-06 | $43.56 | $40.31 | $3.25 | 28,317,515.0 | -2.39% |
| 2024-05 | $44.28 | $38.15 | $6.13 | 32,765,905.0 | +7.59% |
| 2024-04 | $39.30 | $36.50 | $2.79 | 31,917,930.0 | +5.42% |
| 2024-03 | $38.03 | $35.12 | $2.91 | 22,765,170.0 | +4.17% |
| 2024-02 | $36.28 | $31.73 | $4.55 | 30,047,820.0 | +12.10% |
| 2024-01 | $33.70 | $31.61 | $2.09 | 22,669,005.0 | -5.24% |
2023年のTetra Tech Inc (TTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $31.48 | $2.50 | 25,344,665.0 | +5.55% |
| 2023-11 | $33.90 | $29.31 | $4.59 | 30,680,950.0 | +4.80% |
| 2023-10 | $33.47 | $28.67 | $4.80 | 35,628,060.0 | -0.74% |
| 2023-09 | $32.70 | $30.19 | $2.51 | 37,654,215.0 | -3.38% |
| 2023-08 | $34.30 | $31.09 | $3.21 | 39,387,265.0 | -7.01% |
| 2023-07 | $34.65 | $32.35 | $2.31 | 25,724,725.0 | +3.34% |
| 2023-06 | $33.10 | $27.11 | $5.99 | 38,977,800.0 | +19.11% |
| 2023-05 | $30.70 | $26.46 | $4.24 | 29,463,145.0 | -0.65% |
| 2023-04 | $29.57 | $26.67 | $2.89 | 23,334,455.0 | -5.81% |
| 2023-03 | $29.66 | $26.24 | $3.42 | 29,960,370.0 | +7.32% |
| 2023-02 | $31.92 | $27.04 | $4.87 | 28,594,205.0 | -11.98% |
| 2023-01 | $31.34 | $26.26 | $5.08 | 26,775,910.0 | +7.11% |
1.96%
大文字化:
|
ボリューム (24 時間):