ストックスクリーナーアプリを入手
33.76
0.66%
0.22
Tetra Tech Inc (TTEK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.03 | $33.42 | $0.605 | 533,788.0 | +0.83% |
| 2026-10-13 | $33.90 | $33.18 | $0.72 | 1,609,995.0 | +0.15% |
| 2026-10-12 | $33.87 | $33.41 | $0.46 | 1,486,148.0 | +0.45% |
| 2026-10-09 | $33.70 | $33.21 | $0.49 | 1,615,954.0 | -0.21% |
| 2026-10-08 | $33.42 | $32.23 | $1.20 | 1,519,073.0 | +2.11% |
| 2026-10-07 | $33.31 | $32.02 | $1.30 | 1,906,234.0 | -1.98% |
| 2026-10-06 | $33.58 | $33.15 | $0.43 | 1,538,136.0 | +0.15% |
| 2026-10-05 | $33.55 | $32.57 | $0.979 | 2,818,418.0 | +0.63% |
| 2026-10-02 | $33.93 | $32.95 | $0.98 | 1,913,025.0 | -1.78% |
| 2026-10-01 | $33.87 | $32.92 | $0.95 | 1,934,158.0 | +2.34% |
| 2026-09-30 | $33.86 | $32.91 | $0.95 | 2,616,872.0 | -2.23% |
| 2026-09-29 | $34.25 | $33.54 | $0.71 | 1,485,820.0 | -0.56% |
| 2026-09-28 | $34.01 | $33.25 | $0.76 | 1,932,558.0 | -0.06% |
| 2026-09-25 | $33.95 | $33.33 | $0.62 | 2,047,452.0 | +0.80% |
| 2026-09-24 | $36.00 | $33.62 | $2.38 | 1,998,019.0 | -3.61% |
| 2026-09-23 | $35.81 | $34.54 | $1.27 | 3,076,899.0 | -1.58% |
| 2026-09-22 | $36.33 | $35.22 | $1.11 | 2,303,342.0 | -1.39% |
| 2026-09-21 | $36.19 | $35.59 | $0.59 | 1,436,766.0 | +0.77% |
| 2026-09-18 | $36.31 | $35.52 | $0.79 | 5,036,087.0 | -1.18% |
| 2026-09-17 | $36.77 | $35.99 | $0.78 | 2,215,866.0 | -0.99% |
| 2026-09-16 | $37.27 | $36.13 | $1.14 | 1,756,785.0 | -0.68% |
| 2026-09-15 | $36.95 | $36.30 | $0.65 | 1,556,739.0 | +0.03% |
Tetra Tech Inc (TTEK) 株の年ごとの株価履歴
この詳細な分析では、Tetra Tech Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTEK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tetra Tech Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTetra Tech Inc (TTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $34.03 | $32.02 | $2.02 | 16,874,929.0 | +2.64% |
| 2026-09 | $37.27 | $32.91 | $4.36 | 44,198,268.0 | -8.83% |
| 2026-08 | $37.59 | $33.53 | $4.05 | 55,869,647.0 | +8.99% |
| 2026-07 | $34.96 | $28.91 | $6.05 | 65,202,579.0 | +14.78% |
| 2026-06 | $29.49 | $26.70 | $2.79 | 85,299,965.0 | +5.09% |
| 2026-05 | $33.33 | $25.81 | $7.52 | 75,633,471.0 | -14.94% |
| 2026-04 | $34.29 | $29.88 | $4.41 | 57,737,303.0 | +7.30% |
| 2026-03 | $36.70 | $29.57 | $7.13 | 58,892,825.0 | -15.96% |
| 2026-02 | $43.14 | $32.16 | $10.98 | 74,305,605.0 | -4.83% |
| 2026-01 | $40.88 | $33.25 | $7.63 | 45,055,145.0 | +12.28% |
2025年のTetra Tech Inc (TTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $35.60 | $33.25 | $2.35 | 38,816,881.0 | -2.22% |
| 2025-11 | $37.75 | $31.18 | $6.57 | 60,272,569.0 | +8.63% |
| 2025-10 | $34.87 | $31.57 | $3.30 | 50,224,879.0 | -4.19% |
| 2025-09 | $36.90 | $32.91 | $3.98 | 47,491,664.0 | -8.35% |
| 2025-08 | $37.88 | $35.17 | $2.71 | 41,491,515.0 | -0.87% |
| 2025-07 | $38.66 | $35.63 | $3.02 | 36,805,218.0 | +2.17% |
| 2025-06 | $36.67 | $34.01 | $2.66 | 40,049,936.0 | +2.92% |
| 2025-05 | $36.37 | $30.19 | $6.18 | 54,253,858.0 | +12.02% |
| 2025-04 | $31.60 | $27.27 | $4.33 | 41,402,579.0 | +6.63% |
| 2025-03 | $30.59 | $28.17 | $2.42 | 47,914,228.0 | +0.21% |
| 2025-02 | $35.76 | $28.98 | $6.78 | 61,379,074.0 | -20.68% |
| 2025-01 | $42.98 | $31.09 | $11.89 | 67,546,488.0 | -7.63% |
2024年のTetra Tech Inc (TTEK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $43.50 | $39.19 | $4.31 | 34,897,265.0 | -4.12% |
| 2024-11 | $51.20 | $39.91 | $11.29 | 58,230,380.0 | -15.08% |
| 2024-10 | $50.69 | $46.43 | $4.26 | 32,812,980.0 | +3.65% |
| 2024-09 | $47.54 | $45.01 | $2.53 | 20,830,139.0 | -0.82% |
| 2024-08 | $48.26 | $43.45 | $4.81 | 29,965,195.0 | +11.49% |
| 2024-07 | $43.24 | $39.43 | $3.81 | 29,815,760.0 | +4.28% |
| 2024-06 | $43.56 | $40.31 | $3.25 | 28,317,515.0 | -2.39% |
| 2024-05 | $44.28 | $38.15 | $6.13 | 32,765,905.0 | +7.59% |
| 2024-04 | $39.30 | $36.50 | $2.79 | 31,917,930.0 | +5.42% |
| 2024-03 | $38.03 | $35.12 | $2.91 | 22,765,170.0 | +4.17% |
| 2024-02 | $36.28 | $31.73 | $4.55 | 30,047,820.0 | +12.10% |
| 2024-01 | $33.70 | $31.61 | $2.09 | 22,669,005.0 | -5.24% |
2.22%
大文字化:
|
ボリューム (24 時間):