ストックスクリーナーアプリを入手
94.52
3.73%
3.3622
Toro Co (TTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-24 | $94.81 | $90.69 | $4.12 | 178,764.0 | +3.71% |
| 2026-06-23 | $93.70 | $90.60 | $3.10 | 663,272.0 | -1.12% |
| 2026-06-22 | $93.67 | $91.25 | $2.42 | 1,166,034.0 | -0.45% |
| 2026-06-18 | $93.53 | $91.31 | $2.22 | 1,218,579.0 | +1.91% |
| 2026-06-17 | $92.44 | $90.29 | $2.14 | 844,783.0 | +0.17% |
| 2026-06-16 | $90.81 | $88.61 | $2.20 | 920,399.0 | +2.12% |
| 2026-06-15 | $92.92 | $88.54 | $4.38 | 1,147,294.0 | -2.09% |
| 2026-06-12 | $93.13 | $89.88 | $3.25 | 1,072,455.0 | -1.59% |
| 2026-06-11 | $93.55 | $91.69 | $1.86 | 1,169,166.0 | +1.05% |
| 2026-06-10 | $92.81 | $90.93 | $1.88 | 1,163,656.0 | -0.73% |
| 2026-06-09 | $92.56 | $90.14 | $2.42 | 1,265,490.0 | +2.20% |
| 2026-06-08 | $90.70 | $87.31 | $3.39 | 1,413,690.0 | +3.13% |
| 2026-06-05 | $89.53 | $84.25 | $5.28 | 1,396,860.0 | -1.82% |
| 2026-06-04 | $95.04 | $88.25 | $6.79 | 2,851,797.0 | -2.33% |
| 2026-06-03 | $91.13 | $89.36 | $1.77 | 1,515,479.0 | +1.20% |
| 2026-06-02 | $90.05 | $87.89 | $2.16 | 1,375,742.0 | -0.12% |
| 2026-06-01 | $90.84 | $87.53 | $3.31 | 897,916.0 | +0.11% |
| 2026-05-29 | $90.36 | $88.93 | $1.43 | 975,080.0 | -0.41% |
| 2026-05-28 | $91.17 | $89.24 | $1.93 | 716,774.0 | -1.48% |
| 2026-05-27 | $92.60 | $91.24 | $1.36 | 647,497.0 | +0.04% |
Toro Co (TTC) 株の年ごとの株価履歴
この詳細な分析では、Toro Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toro Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $95.04 | $84.25 | $10.79 | 20,261,376.0 | +5.19% |
| 2026-05 | $97.46 | $86.95 | $10.51 | 14,382,255.0 | -5.56% |
| 2026-04 | $98.50 | $90.92 | $7.58 | 13,699,387.0 | +1.85% |
| 2026-03 | $105.2 | $90.70 | $14.48 | 23,280,417.0 | -5.48% |
| 2026-02 | $102.3 | $90.69 | $11.63 | 14,923,215.0 | +8.04% |
| 2026-01 | $91.73 | $78.19 | $13.54 | 19,907,700.0 | +16.23% |
2025年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $80.94 | $69.26 | $11.68 | 25,588,640.0 | +14.01% |
| 2025-11 | $74.98 | $67.64 | $7.34 | 12,848,696.0 | -6.68% |
| 2025-10 | $78.37 | $72.00 | $6.37 | 13,730,328.0 | -1.93% |
| 2025-09 | $82.34 | $75.36 | $6.98 | 17,378,842.0 | -6.00% |
| 2025-08 | $84.32 | $72.19 | $12.13 | 15,221,207.0 | +9.17% |
| 2025-07 | $77.14 | $70.00 | $7.14 | 13,562,417.0 | +5.05% |
| 2025-06 | $77.52 | $67.04 | $10.48 | 24,896,942.0 | -6.73% |
| 2025-05 | $77.98 | $68.07 | $9.91 | 16,036,490.0 | +10.98% |
| 2025-04 | $74.11 | $62.34 | $11.77 | 20,434,949.0 | -6.14% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
2024年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
1.28%
2.05%
大文字化:
|
ボリューム (24 時間):