ストックスクリーナーアプリを入手
70.35
0.86%
-0.61
アフターアワーズ：
70.35
Toro Co (TTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-27 | $71.52 | $70.05 | $1.47 | 1,051,857.0 | -0.86% |
| 2025-06-26 | $71.46 | $70.44 | $1.02 | 615,156.0 | +0.78% |
| 2025-06-25 | $70.83 | $69.62 | $1.21 | 748,348.0 | -0.35% |
| 2025-06-24 | $71.15 | $69.94 | $1.21 | 773,868.0 | +0.48% |
| 2025-06-23 | $70.56 | $68.48 | $2.08 | 1,054,580.0 | +1.22% |
| 2025-06-20 | $70.53 | $69.05 | $1.48 | 2,592,023.0 | +0.25% |
| 2025-06-18 | $70.33 | $68.89 | $1.44 | 1,315,557.0 | +0.43% |
| 2025-06-17 | $69.04 | $67.54 | $1.50 | 1,833,943.0 | +0.07% |
| 2025-06-16 | $68.97 | $67.45 | $1.52 | 1,008,591.0 | +2.38% |
| 2025-06-13 | $69.12 | $67.04 | $2.08 | 1,006,487.0 | -3.44% |
| 2025-06-12 | $70.20 | $69.43 | $0.77 | 709,471.0 | -1.33% |
| 2025-06-11 | $72.06 | $70.38 | $1.68 | 889,799.0 | -1.44% |
| 2025-06-10 | $72.33 | $70.74 | $1.59 | 827,942.0 | +0.43% |
| 2025-06-09 | $72.15 | $68.61 | $3.54 | 1,643,315.0 | +4.23% |
| 2025-06-06 | $73.73 | $68.11 | $5.62 | 2,430,669.0 | -6.53% |
| 2025-06-05 | $77.00 | $73.06 | $3.94 | 2,207,827.0 | -3.02% |
| 2025-06-04 | $77.52 | $75.38 | $2.14 | 1,337,114.0 | -1.42% |
| 2025-06-03 | $76.69 | $74.28 | $2.41 | 1,108,548.0 | +2.73% |
| 2025-06-02 | $75.51 | $73.67 | $1.84 | 1,075,056.0 | -1.52% |
Toro Co (TTC) 株の年ごとの株価履歴
この詳細な分析では、Toro Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toro Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $77.52 | $67.04 | $10.48 | 25,282,008.0 | -7.17% |
| 2025-05 | $77.98 | $68.07 | $9.91 | 16,036,490.0 | +10.98% |
| 2025-04 | $74.11 | $62.34 | $11.77 | 20,434,949.0 | -6.14% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
2024年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
2023年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $81.35 | $20.65 | 20,416,903.0 | +15.65% |
| 2023-11 | $87.97 | $79.58 | $8.39 | 10,889,895.0 | +2.67% |
| 2023-10 | $88.30 | $80.29 | $8.00 | 11,934,715.0 | -2.72% |
| 2023-09 | $104.2 | $78.35 | $25.88 | 17,809,533.0 | -18.78% |
| 2023-08 | $104.7 | $96.85 | $7.85 | 7,186,879.0 | +0.66% |
| 2023-07 | $106.7 | $98.88 | $7.80 | 8,398,561.0 | +0.00% |
| 2023-06 | $105.3 | $95.00 | $10.27 | 13,819,303.0 | +3.90% |
| 2023-05 | $108.5 | $97.53 | $10.97 | 10,513,155.0 | -6.17% |
| 2023-04 | $111.8 | $100.5 | $11.32 | 7,525,877.0 | -6.21% |
| 2023-03 | $117.2 | $104.5 | $12.69 | 14,058,440.0 | +0.65% |
| 2023-02 | $115.1 | $109.0 | $6.10 | 16,892,270.0 | -0.97% |
| 2023-01 | $117.7 | $107.4 | $10.24 | 12,711,191.0 | -1.48% |
1.11%
0.09%
大文字化:
|
ボリューム (24 時間):