ストックスクリーナーアプリを入手
95.18
3.57%
3.28
プレマーケット:
95.90
0.72
+0.76%
Toro Co (TTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-03 | $95.28 | $92.76 | $2.52 | 688,103.0 | +3.57% |
| 2026-07-31 | $93.36 | $90.24 | $3.12 | 344,461.0 | +0.35% |
| 2026-07-30 | $93.19 | $90.62 | $2.56 | 667,073.0 | -0.82% |
| 2026-07-29 | $94.52 | $92.07 | $2.45 | 458,193.0 | -3.14% |
| 2026-07-28 | $96.64 | $95.00 | $1.64 | 525,422.0 | +0.78% |
| 2026-07-27 | $94.95 | $93.91 | $1.04 | 434,523.0 | +0.89% |
| 2026-07-24 | $93.92 | $91.49 | $2.43 | 412,499.0 | +2.38% |
| 2026-07-23 | $95.67 | $91.26 | $4.41 | 696,416.0 | -3.46% |
| 2026-07-22 | $95.24 | $93.64 | $1.60 | 541,586.0 | +1.74% |
| 2026-07-21 | $94.87 | $92.47 | $2.40 | 875,635.0 | -0.38% |
| 2026-07-20 | $94.75 | $92.98 | $1.77 | 452,110.0 | -0.87% |
| 2026-07-17 | $96.90 | $93.45 | $3.45 | 582,864.0 | -1.55% |
| 2026-07-16 | $96.42 | $93.37 | $3.05 | 460,181.0 | +2.04% |
| 2026-07-15 | $94.53 | $92.29 | $2.24 | 674,782.0 | +1.37% |
| 2026-07-14 | $94.97 | $91.49 | $3.48 | 565,674.0 | -0.67% |
| 2026-07-13 | $94.75 | $93.27 | $1.48 | 637,847.0 | +0.02% |
| 2026-07-10 | $94.70 | $93.16 | $1.54 | 573,650.0 | -0.07% |
| 2026-07-09 | $93.90 | $92.62 | $1.28 | 731,039.0 | +0.76% |
| 2026-07-08 | $93.93 | $92.25 | $1.68 | 496,838.0 | -2.04% |
| 2026-07-07 | $96.89 | $94.34 | $2.55 | 438,226.0 | -2.50% |
Toro Co (TTC) 株の年ごとの株価履歴
この詳細な分析では、Toro Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toro Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $95.28 | $92.76 | $2.52 | 1,376,206.0 | +3.57% |
| 2026-07 | $98.08 | $90.24 | $7.84 | 12,140,517.0 | -5.67% |
| 2026-06 | $98.08 | $84.25 | $13.83 | 24,577,566.0 | +8.39% |
| 2026-05 | $97.46 | $86.95 | $10.51 | 14,382,255.0 | -5.56% |
| 2026-04 | $98.50 | $90.92 | $7.58 | 13,699,387.0 | +1.85% |
| 2026-03 | $105.2 | $90.70 | $14.48 | 23,280,417.0 | -5.48% |
| 2026-02 | $102.3 | $90.69 | $11.63 | 14,923,215.0 | +8.04% |
| 2026-01 | $91.73 | $78.19 | $13.54 | 19,907,700.0 | +16.23% |
2025年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $80.94 | $69.26 | $11.68 | 25,588,640.0 | +14.01% |
| 2025-11 | $74.98 | $67.64 | $7.34 | 12,848,696.0 | -6.68% |
| 2025-10 | $78.37 | $72.00 | $6.37 | 13,730,328.0 | -1.93% |
| 2025-09 | $82.34 | $75.36 | $6.98 | 17,378,842.0 | -6.00% |
| 2025-08 | $84.32 | $72.19 | $12.13 | 15,221,207.0 | +9.17% |
| 2025-07 | $77.14 | $70.00 | $7.14 | 13,562,417.0 | +5.05% |
| 2025-06 | $77.52 | $67.04 | $10.48 | 24,896,942.0 | -6.73% |
| 2025-05 | $77.98 | $68.07 | $9.91 | 16,036,490.0 | +10.98% |
| 2025-04 | $74.11 | $62.34 | $11.77 | 20,434,949.0 | -6.14% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
2024年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
3.01%
大文字化:
|
ボリューム (24 時間):