ストックスクリーナーアプリを入手
69.74
0.91%
-0.64
Toro Co (TTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-28 | $70.70 | $69.74 | $0.96 | 418,251.0 | -0.82% |
| 2025-11-26 | $71.25 | $69.81 | $1.44 | 883,426.0 | -1.39% |
| 2025-11-25 | $71.79 | $70.30 | $1.49 | 701,007.0 | +2.31% |
| 2025-11-24 | $71.29 | $69.69 | $1.60 | 888,972.0 | -0.33% |
| 2025-11-21 | $70.55 | $67.64 | $2.91 | 814,759.0 | +2.94% |
| 2025-11-20 | $70.05 | $67.85 | $2.20 | 694,251.0 | -1.02% |
| 2025-11-19 | $69.86 | $68.13 | $1.73 | 566,690.0 | -0.99% |
| 2025-11-18 | $70.15 | $68.81 | $1.34 | 665,770.0 | -0.47% |
| 2025-11-17 | $70.66 | $69.58 | $1.08 | 903,775.0 | -0.83% |
| 2025-11-14 | $71.36 | $70.11 | $1.25 | 721,225.0 | -1.83% |
| 2025-11-13 | $73.78 | $71.15 | $2.63 | 579,667.0 | -1.92% |
| 2025-11-12 | $73.20 | $72.12 | $1.08 | 445,973.0 | +0.94% |
| 2025-11-11 | $72.98 | $71.91 | $1.07 | 531,955.0 | +0.15% |
| 2025-11-10 | $73.09 | $71.34 | $1.75 | 641,722.0 | -0.74% |
| 2025-11-07 | $73.68 | $71.74 | $1.93 | 792,005.0 | -1.15% |
| 2025-11-06 | $74.98 | $73.56 | $1.42 | 666,783.0 | -0.54% |
| 2025-11-05 | $74.91 | $73.27 | $1.64 | 500,087.0 | +0.82% |
| 2025-11-04 | $74.35 | $72.99 | $1.36 | 610,283.0 | -1.09% |
| 2025-11-03 | $74.38 | $73.07 | $1.30 | 815,027.0 | -0.70% |
| 2025-10-31 | $75.17 | $74.10 | $1.07 | 781,228.0 | -0.47% |
| 2025-10-30 | $76.28 | $74.65 | $1.63 | 723,261.0 | -0.13% |
| 2025-10-29 | $76.26 | $74.04 | $2.22 | 806,149.0 | +0.55% |
Toro Co (TTC) 株の年ごとの株価履歴
この詳細な分析では、Toro Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toro Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $74.98 | $67.64 | $7.34 | 12,841,628.0 | -6.60% |
| 2025-10 | $78.37 | $72.00 | $6.37 | 13,730,328.0 | -1.93% |
| 2025-09 | $82.34 | $75.36 | $6.98 | 17,378,842.0 | -6.00% |
| 2025-08 | $84.32 | $72.19 | $12.13 | 15,221,207.0 | +9.17% |
| 2025-07 | $77.14 | $70.00 | $7.14 | 13,562,417.0 | +5.05% |
| 2025-06 | $77.52 | $67.04 | $10.48 | 24,896,942.0 | -6.73% |
| 2025-05 | $77.98 | $68.07 | $9.91 | 16,036,490.0 | +10.98% |
| 2025-04 | $74.11 | $62.34 | $11.77 | 20,434,949.0 | -6.14% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
2024年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
2023年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $81.35 | $20.65 | 20,416,903.0 | +15.65% |
| 2023-11 | $87.97 | $79.58 | $8.39 | 10,889,895.0 | +2.67% |
| 2023-10 | $88.30 | $80.29 | $8.00 | 11,934,715.0 | -2.72% |
| 2023-09 | $104.2 | $78.35 | $25.88 | 17,809,533.0 | -18.78% |
| 2023-08 | $104.7 | $96.85 | $7.85 | 7,186,879.0 | +0.66% |
| 2023-07 | $106.7 | $98.88 | $7.80 | 8,398,561.0 | +0.00% |
| 2023-06 | $105.3 | $95.00 | $10.27 | 13,819,303.0 | +3.90% |
| 2023-05 | $108.5 | $97.53 | $10.97 | 10,513,155.0 | -6.17% |
| 2023-04 | $111.8 | $100.5 | $11.32 | 7,525,877.0 | -6.21% |
| 2023-03 | $117.2 | $104.5 | $12.69 | 14,058,440.0 | +0.65% |
| 2023-02 | $115.1 | $109.0 | $6.10 | 16,892,270.0 | -0.97% |
| 2023-01 | $117.7 | $107.4 | $10.24 | 12,711,191.0 | -1.48% |
0.04%
0.43%
大文字化:
|
ボリューム (24 時間):