ストックスクリーナーアプリを入手
65.73
2.94%
-1.99
Toro Co (TTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-04 | $66.48 | $63.71 | $2.77 | 1,467,900.0 | -2.94% |
| 2025-04-03 | $71.91 | $67.68 | $4.23 | 955,275.0 | -8.30% |
| 2025-04-02 | $73.92 | $71.86 | $2.06 | 702,427.0 | +1.76% |
| 2025-04-01 | $74.11 | $71.73 | $2.38 | 1,431,214.0 | -0.25% |
| 2025-03-31 | $73.88 | $72.40 | $1.48 | 1,147,141.0 | -0.72% |
| 2025-03-28 | $74.58 | $73.22 | $1.36 | 821,628.0 | -2.10% |
| 2025-03-27 | $75.12 | $74.26 | $0.86 | 737,647.0 | -0.05% |
| 2025-03-26 | $75.72 | $74.46 | $1.26 | 810,843.0 | +0.69% |
| 2025-03-25 | $75.02 | $73.75 | $1.27 | 1,217,852.0 | -0.04% |
| 2025-03-24 | $74.60 | $73.36 | $1.24 | 919,218.0 | +1.93% |
| 2025-03-21 | $73.28 | $71.81 | $1.47 | 1,744,507.0 | -0.08% |
| 2025-03-20 | $73.34 | $71.23 | $2.11 | 1,184,658.0 | +1.08% |
| 2025-03-19 | $73.69 | $71.50 | $2.19 | 953,397.0 | -0.70% |
| 2025-03-18 | $73.73 | $72.58 | $1.16 | 774,651.0 | -0.59% |
| 2025-03-17 | $73.76 | $72.37 | $1.39 | 976,255.0 | +0.11% |
| 2025-03-14 | $73.39 | $72.00 | $1.39 | 923,904.0 | +1.78% |
| 2025-03-13 | $74.02 | $71.75 | $2.27 | 780,753.0 | -1.90% |
| 2025-03-12 | $75.89 | $73.07 | $2.82 | 969,506.0 | -2.86% |
| 2025-03-11 | $77.39 | $74.91 | $2.48 | 1,625,972.0 | -2.37% |
| 2025-03-10 | $77.57 | $73.12 | $4.45 | 2,155,743.0 | +5.45% |
| 2025-03-07 | $74.07 | $72.65 | $1.42 | 2,066,549.0 | -1.27% |
Toro Co (TTC) 株の年ごとの株価履歴
この詳細な分析では、Toro Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toro Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $74.11 | $63.71 | $10.40 | 6,024,716.0 | -9.65% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
2024年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
2023年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $81.35 | $20.65 | 20,416,903.0 | +15.65% |
| 2023-11 | $87.97 | $79.58 | $8.39 | 10,889,895.0 | +2.67% |
| 2023-10 | $88.30 | $80.29 | $8.00 | 11,934,715.0 | -2.72% |
| 2023-09 | $104.2 | $78.35 | $25.88 | 17,809,533.0 | -18.78% |
| 2023-08 | $104.7 | $96.85 | $7.85 | 7,186,879.0 | +0.66% |
| 2023-07 | $106.7 | $98.88 | $7.80 | 8,398,561.0 | +0.00% |
| 2023-06 | $105.3 | $95.00 | $10.27 | 13,819,303.0 | +3.90% |
| 2023-05 | $108.5 | $97.53 | $10.97 | 10,513,155.0 | -6.17% |
| 2023-04 | $111.8 | $100.5 | $11.32 | 7,525,877.0 | -6.21% |
| 2023-03 | $117.2 | $104.5 | $12.69 | 14,058,440.0 | +0.65% |
| 2023-02 | $115.1 | $109.0 | $6.10 | 16,892,270.0 | -0.97% |
| 2023-01 | $117.7 | $107.4 | $10.24 | 12,711,191.0 | -1.48% |
4.13%
大文字化:
|
ボリューム (24 時間):