ストックスクリーナーアプリを入手
77.80
1.77%
1.35
Toro Co (TTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-16 | $77.98 | $76.22 | $1.76 | 599,819.0 | +1.77% |
| 2025-05-15 | $76.46 | $74.97 | $1.49 | 800,801.0 | +1.38% |
| 2025-05-14 | $76.06 | $74.75 | $1.31 | 766,150.0 | -0.65% |
| 2025-05-13 | $76.52 | $75.77 | $0.75 | 697,356.0 | +0.13% |
| 2025-05-12 | $76.18 | $74.37 | $1.81 | 782,901.0 | +4.80% |
| 2025-05-09 | $72.45 | $71.66 | $0.795 | 662,002.0 | +0.75% |
| 2025-05-08 | $72.22 | $70.03 | $2.19 | 988,611.0 | +3.41% |
| 2025-05-07 | $70.24 | $68.90 | $1.34 | 883,436.0 | -0.81% |
| 2025-05-06 | $70.81 | $69.71 | $1.11 | 479,975.0 | -1.41% |
| 2025-05-05 | $71.57 | $69.73 | $1.83 | 694,554.0 | +0.45% |
| 2025-05-02 | $70.82 | $69.36 | $1.46 | 749,589.0 | +2.09% |
| 2025-05-01 | $69.82 | $68.07 | $1.75 | 622,659.0 | +1.38% |
| 2025-04-30 | $68.39 | $66.99 | $1.41 | 926,700.0 | -0.38% |
| 2025-04-29 | $69.04 | $68.13 | $0.91 | 855,983.0 | -0.29% |
| 2025-04-28 | $68.96 | $67.58 | $1.38 | 943,689.0 | +1.04% |
| 2025-04-25 | $69.03 | $67.83 | $1.20 | 322,512.0 | -1.25% |
| 2025-04-24 | $68.93 | $66.87 | $2.06 | 596,062.0 | +2.50% |
| 2025-04-23 | $69.88 | $66.92 | $2.95 | 595,433.0 | +0.51% |
| 2025-04-22 | $67.15 | $65.34 | $1.81 | 1,153,230.0 | +1.56% |
| 2025-04-21 | $66.89 | $65.28 | $1.61 | 879,469.0 | -1.94% |
Toro Co (TTC) 株の年ごとの株価履歴
この詳細な分析では、Toro Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toro Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $77.98 | $68.07 | $9.91 | 9,327,672.0 | +13.94% |
| 2025-04 | $74.11 | $62.34 | $11.77 | 20,434,949.0 | -6.14% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
2024年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
2023年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $81.35 | $20.65 | 20,416,903.0 | +15.65% |
| 2023-11 | $87.97 | $79.58 | $8.39 | 10,889,895.0 | +2.67% |
| 2023-10 | $88.30 | $80.29 | $8.00 | 11,934,715.0 | -2.72% |
| 2023-09 | $104.2 | $78.35 | $25.88 | 17,809,533.0 | -18.78% |
| 2023-08 | $104.7 | $96.85 | $7.85 | 7,186,879.0 | +0.66% |
| 2023-07 | $106.7 | $98.88 | $7.80 | 8,398,561.0 | +0.00% |
| 2023-06 | $105.3 | $95.00 | $10.27 | 13,819,303.0 | +3.90% |
| 2023-05 | $108.5 | $97.53 | $10.97 | 10,513,155.0 | -6.17% |
| 2023-04 | $111.8 | $100.5 | $11.32 | 7,525,877.0 | -6.21% |
| 2023-03 | $117.2 | $104.5 | $12.69 | 14,058,440.0 | +0.65% |
| 2023-02 | $115.1 | $109.0 | $6.10 | 16,892,270.0 | -0.97% |
| 2023-01 | $117.7 | $107.4 | $10.24 | 12,711,191.0 | -1.48% |
1.64%
大文字化:
|
ボリューム (24 時間):