ストックスクリーナーアプリを入手
92.32
0.84%
-0.78
Toro Co (TTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-16 | $93.82 | $91.61 | $2.21 | 1,076,545.0 | -0.84% |
| 2026-09-15 | $94.39 | $91.89 | $2.50 | 979,833.0 | -0.54% |
| 2026-09-14 | $94.03 | $91.46 | $2.57 | 809,098.0 | +0.96% |
| 2026-09-11 | $93.89 | $92.03 | $1.86 | 832,218.0 | +0.00% |
| 2026-09-10 | $94.63 | $92.53 | $2.10 | 827,722.0 | -2.14% |
| 2026-09-09 | $95.10 | $93.57 | $1.53 | 889,702.0 | +0.00% |
| 2026-09-08 | $95.13 | $92.30 | $2.83 | 1,058,782.0 | +1.52% |
| 2026-09-04 | $93.61 | $91.03 | $2.58 | 1,364,104.0 | +1.04% |
| 2026-09-03 | $99.45 | $91.21 | $8.24 | 1,931,087.0 | -6.84% |
| 2026-09-02 | $100.2 | $97.32 | $2.86 | 927,628.0 | +1.21% |
| 2026-09-01 | $98.76 | $96.86 | $1.91 | 857,268.0 | +0.15% |
| 2026-08-31 | $99.41 | $97.69 | $1.72 | 1,239,949.0 | -1.23% |
| 2026-08-28 | $100.5 | $97.85 | $2.64 | 494,028.0 | -0.42% |
| 2026-08-27 | $100.2 | $99.26 | $0.96 | 553,341.0 | -0.90% |
| 2026-08-26 | $100.8 | $98.96 | $1.84 | 672,535.0 | +0.79% |
| 2026-08-25 | $100.7 | $98.79 | $1.94 | 840,281.0 | +0.08% |
| 2026-08-24 | $100.2 | $98.63 | $1.59 | 751,699.0 | +0.04% |
| 2026-08-21 | $99.92 | $97.02 | $2.90 | 688,409.0 | +1.69% |
| 2026-08-20 | $99.09 | $95.75 | $3.34 | 683,254.0 | +0.37% |
| 2026-08-19 | $98.52 | $97.02 | $1.50 | 582,177.0 | +1.10% |
| 2026-08-18 | $98.51 | $95.94 | $2.57 | 653,899.0 | -1.16% |
Toro Co (TTC) 株の年ごとの株価履歴
この詳細な分析では、Toro Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toro Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $100.2 | $91.03 | $9.16 | 12,630,532.0 | -5.61% |
| 2026-08 | $100.8 | $92.76 | $8.04 | 12,442,632.0 | +6.43% |
| 2026-07 | $98.08 | $90.24 | $7.84 | 12,140,517.0 | -5.67% |
| 2026-06 | $98.08 | $84.25 | $13.83 | 24,577,566.0 | +8.39% |
| 2026-05 | $97.46 | $86.95 | $10.51 | 14,382,255.0 | -5.56% |
| 2026-04 | $98.50 | $90.92 | $7.58 | 13,699,387.0 | +1.85% |
| 2026-03 | $105.2 | $90.70 | $14.48 | 23,280,417.0 | -5.48% |
| 2026-02 | $102.3 | $90.69 | $11.63 | 14,923,215.0 | +8.04% |
| 2026-01 | $91.73 | $78.19 | $13.54 | 19,907,700.0 | +16.23% |
2025年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $80.94 | $69.26 | $11.68 | 25,588,640.0 | +14.01% |
| 2025-11 | $74.98 | $67.64 | $7.34 | 12,848,696.0 | -6.68% |
| 2025-10 | $78.37 | $72.00 | $6.37 | 13,730,328.0 | -1.93% |
| 2025-09 | $82.34 | $75.36 | $6.98 | 17,378,842.0 | -6.00% |
| 2025-08 | $84.32 | $72.19 | $12.13 | 15,221,207.0 | +9.17% |
| 2025-07 | $77.14 | $70.00 | $7.14 | 13,562,417.0 | +5.05% |
| 2025-06 | $77.52 | $67.04 | $10.48 | 24,896,942.0 | -6.73% |
| 2025-05 | $77.98 | $68.07 | $9.91 | 16,036,490.0 | +10.98% |
| 2025-04 | $74.11 | $62.34 | $11.77 | 20,434,949.0 | -6.14% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
2024年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
0.14%
大文字化:
|
ボリューム (24 時間):