ストックスクリーナーアプリを入手
85.11
1.55%
1.30
Toro Co (TTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $85.53 | $84.11 | $1.42 | 463,432.0 | +1.55% |
| 2024-11-21 | $83.96 | $81.69 | $2.27 | 446,272.0 | +2.37% |
| 2024-11-20 | $81.99 | $80.72 | $1.27 | 437,773.0 | +1.30% |
| 2024-11-19 | $81.75 | $80.57 | $1.18 | 435,556.0 | -1.22% |
| 2024-11-18 | $82.14 | $80.80 | $1.34 | 447,496.0 | +1.06% |
| 2024-11-15 | $82.03 | $80.73 | $1.30 | 520,395.0 | -1.39% |
| 2024-11-14 | $83.41 | $81.70 | $1.71 | 512,544.0 | -0.73% |
| 2024-11-13 | $84.17 | $82.40 | $1.77 | 824,522.0 | -1.50% |
| 2024-11-12 | $86.18 | $83.92 | $2.26 | 1,037,020.0 | -3.16% |
| 2024-11-11 | $87.12 | $85.05 | $2.08 | 506,160.0 | +2.23% |
| 2024-11-08 | $86.64 | $84.75 | $1.89 | 476,010.0 | -1.86% |
| 2024-11-07 | $87.08 | $84.92 | $2.16 | 607,713.0 | +1.85% |
| 2024-11-06 | $88.15 | $84.63 | $3.52 | 902,779.0 | +1.93% |
| 2024-11-05 | $83.36 | $80.01 | $3.35 | 624,460.0 | +3.17% |
| 2024-11-04 | $81.95 | $80.46 | $1.49 | 875,643.0 | -1.01% |
| 2024-11-01 | $81.64 | $80.19 | $1.45 | 584,186.0 | +1.27% |
| 2024-10-31 | $81.32 | $80.12 | $1.20 | 643,102.0 | -0.61% |
| 2024-10-30 | $81.81 | $80.42 | $1.40 | 583,657.0 | -0.11% |
| 2024-10-29 | $81.16 | $80.03 | $1.12 | 443,846.0 | -0.77% |
| 2024-10-28 | $82.82 | $81.31 | $1.51 | 605,300.0 | -0.01% |
| 2024-10-25 | $82.93 | $81.62 | $1.31 | 631,100.0 | -0.48% |
| 2024-10-24 | $82.52 | $81.39 | $1.12 | 599,022.0 | +0.26% |
Toro Co (TTC) 株の年ごとの株価履歴
この詳細な分析では、Toro Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toro Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $88.15 | $80.01 | $8.14 | 10,165,393.0 | +5.75% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
2023年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $81.35 | $20.65 | 20,416,903.0 | +15.65% |
| 2023-11 | $87.97 | $79.58 | $8.39 | 10,889,895.0 | +2.67% |
| 2023-10 | $88.30 | $80.29 | $8.00 | 11,934,715.0 | -2.72% |
| 2023-09 | $104.2 | $78.35 | $25.88 | 17,809,533.0 | -18.78% |
| 2023-08 | $104.7 | $96.85 | $7.85 | 7,186,879.0 | +0.66% |
| 2023-07 | $106.7 | $98.88 | $7.80 | 8,398,561.0 | +0.00% |
| 2023-06 | $105.3 | $95.00 | $10.27 | 13,819,303.0 | +3.90% |
| 2023-05 | $108.5 | $97.53 | $10.97 | 10,513,155.0 | -6.17% |
| 2023-04 | $111.8 | $100.5 | $11.32 | 7,525,877.0 | -6.21% |
| 2023-03 | $117.2 | $104.5 | $12.69 | 14,058,440.0 | +0.65% |
| 2023-02 | $115.1 | $109.0 | $6.10 | 16,892,270.0 | -0.97% |
| 2023-01 | $117.7 | $107.4 | $10.24 | 12,711,191.0 | -1.48% |
2022年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $115.6 | $105.8 | $9.80 | 12,512,944.0 | +1.99% |
| 2022-11 | $113.4 | $101.0 | $12.34 | 9,931,135.0 | +5.27% |
| 2022-10 | $107.8 | $86.89 | $20.87 | 11,156,138.0 | +21.91% |
| 2022-09 | $91.68 | $80.44 | $11.24 | 10,982,763.0 | +4.28% |
| 2022-08 | $91.95 | $82.80 | $9.15 | 6,216,828.0 | -3.56% |
| 2022-07 | $86.53 | $74.99 | $11.55 | 7,275,530.0 | +13.46% |
| 2022-06 | $88.23 | $71.86 | $16.37 | 13,846,977.0 | -8.12% |
| 2022-05 | $84.05 | $74.29 | $9.76 | 9,608,581.0 | +2.95% |
| 2022-04 | $88.10 | $79.57 | $8.53 | 9,498,790.0 | -6.27% |
| 2022-03 | $97.66 | $81.15 | $16.51 | 15,967,509.0 | -8.87% |
| 2022-02 | $100.5 | $90.00 | $10.48 | 9,722,412.0 | -2.87% |
| 2022-01 | $103.1 | $90.26 | $12.84 | 10,654,289.0 | -3.33% |
3.81%
大文字化:
|
ボリューム (24 時間):