ストックスクリーナーアプリを入手
68.51
6.53%
-4.79
アフターアワーズ：
68.50
-0.01
-0.01%
Toro Co (TTC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $73.73 | $68.11 | $5.62 | 2,430,669.0 | -6.53% |
| 2025-06-05 | $77.00 | $73.06 | $3.94 | 2,207,827.0 | -3.02% |
| 2025-06-04 | $77.52 | $75.38 | $2.14 | 1,337,114.0 | -1.42% |
| 2025-06-03 | $76.69 | $74.28 | $2.41 | 1,108,548.0 | +2.73% |
| 2025-06-02 | $75.51 | $73.67 | $1.84 | 1,075,056.0 | -1.52% |
| 2025-05-30 | $76.48 | $75.44 | $1.05 | 1,203,521.0 | -0.30% |
| 2025-05-29 | $76.19 | $75.13 | $1.06 | 534,205.0 | +0.93% |
| 2025-05-28 | $76.23 | $75.18 | $1.05 | 632,567.0 | -0.75% |
| 2025-05-27 | $75.94 | $73.95 | $1.99 | 1,074,054.0 | +2.69% |
| 2025-05-23 | $74.21 | $73.30 | $0.9099 | 862,021.0 | -1.44% |
| 2025-05-22 | $75.35 | $74.16 | $1.19 | 660,533.0 | +0.13% |
| 2025-05-21 | $76.36 | $74.72 | $1.64 | 1,001,411.0 | -2.44% |
| 2025-05-20 | $77.71 | $76.57 | $1.14 | 673,564.0 | -0.16% |
| 2025-05-19 | $77.29 | $76.32 | $0.97 | 666,761.0 | -1.21% |
| 2025-05-16 | $77.98 | $76.22 | $1.76 | 599,819.0 | +1.77% |
| 2025-05-15 | $76.46 | $74.97 | $1.49 | 800,801.0 | +1.38% |
| 2025-05-14 | $76.06 | $74.75 | $1.31 | 766,150.0 | -0.65% |
| 2025-05-13 | $76.52 | $75.77 | $0.75 | 697,356.0 | +0.13% |
| 2025-05-12 | $76.18 | $74.37 | $1.81 | 782,901.0 | +4.80% |
| 2025-05-09 | $72.45 | $71.66 | $0.795 | 662,002.0 | +0.75% |
Toro Co (TTC) 株の年ごとの株価履歴
この詳細な分析では、Toro Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTTC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toro Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $77.52 | $68.11 | $9.41 | 10,589,883.0 | -9.59% |
| 2025-05 | $77.98 | $68.07 | $9.91 | 16,036,490.0 | +10.98% |
| 2025-04 | $74.11 | $62.34 | $11.77 | 20,434,949.0 | -6.14% |
| 2025-03 | $80.68 | $71.23 | $9.45 | 25,705,860.0 | -9.30% |
| 2025-02 | $83.06 | $77.87 | $5.19 | 21,811,538.0 | -3.67% |
| 2025-01 | $87.46 | $76.95 | $10.51 | 14,813,007.0 | +3.96% |
2024年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.50 | $78.83 | $10.67 | 17,532,958.0 | -7.94% |
| 2024-11 | $88.15 | $80.01 | $8.14 | 11,696,287.0 | +8.20% |
| 2024-10 | $87.56 | $80.03 | $7.53 | 18,025,589.0 | -7.21% |
| 2024-09 | $93.00 | $78.37 | $14.63 | 21,039,037.0 | -6.34% |
| 2024-08 | $96.25 | $86.46 | $9.79 | 14,300,653.0 | -3.27% |
| 2024-07 | $100.9 | $87.28 | $13.64 | 18,607,023.0 | +2.37% |
| 2024-06 | $98.13 | $78.08 | $20.05 | 28,988,732.0 | +16.61% |
| 2024-05 | $92.27 | $77.15 | $15.12 | 22,587,258.0 | -8.45% |
| 2024-04 | $91.18 | $83.94 | $7.24 | 14,772,174.0 | -4.41% |
| 2024-03 | $94.88 | $86.82 | $8.06 | 15,051,495.0 | -0.74% |
| 2024-02 | $98.12 | $91.03 | $7.09 | 11,748,688.0 | -0.18% |
| 2024-01 | $96.39 | $88.82 | $7.57 | 18,117,615.0 | -3.66% |
2023年のToro Co (TTC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $102.0 | $81.35 | $20.65 | 20,416,903.0 | +15.65% |
| 2023-11 | $87.97 | $79.58 | $8.39 | 10,889,895.0 | +2.67% |
| 2023-10 | $88.30 | $80.29 | $8.00 | 11,934,715.0 | -2.72% |
| 2023-09 | $104.2 | $78.35 | $25.88 | 17,809,533.0 | -18.78% |
| 2023-08 | $104.7 | $96.85 | $7.85 | 7,186,879.0 | +0.66% |
| 2023-07 | $106.7 | $98.88 | $7.80 | 8,398,561.0 | +0.00% |
| 2023-06 | $105.3 | $95.00 | $10.27 | 13,819,303.0 | +3.90% |
| 2023-05 | $108.5 | $97.53 | $10.97 | 10,513,155.0 | -6.17% |
| 2023-04 | $111.8 | $100.5 | $11.32 | 7,525,877.0 | -6.21% |
| 2023-03 | $117.2 | $104.5 | $12.69 | 14,058,440.0 | +0.65% |
| 2023-02 | $115.1 | $109.0 | $6.10 | 16,892,270.0 | -0.97% |
| 2023-01 | $117.7 | $107.4 | $10.24 | 12,711,191.0 | -1.48% |
1.05%
大文字化:
|
ボリューム (24 時間):