loading

Townsquare Media Inc (TSQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $6.99 $6.79 $0.1988 60,203.0 +2.07%
2025-08-21 $6.89 $6.75 $0.1388 29,071.0 -1.03%
2025-08-20 $6.98 $6.76 $0.22 57,315.0 -1.30%
2025-08-19 $7.13 $6.91 $0.22 44,916.0 -0.14%
2025-08-18 $7.14 $6.92 $0.22 52,760.0 -1.42%
2025-08-15 $7.24 $6.90 $0.34 48,677.0 -2.09%
2025-08-14 $7.24 $6.86 $0.3799 106,873.0 +2.72%
2025-08-13 $7.22 $6.94 $0.28 84,227.0 -0.57%
2025-08-12 $7.05 $6.65 $0.3993 115,218.0 +4.46%
2025-08-11 $6.88 $6.64 $0.24 116,036.0 +1.20%
2025-08-08 $6.75 $6.58 $0.174 33,983.0 -0.75%
2025-08-07 $6.91 $6.55 $0.3585 105,398.0 -1.33%
2025-08-06 $7.00 $6.72 $0.28 85,276.0 -2.02%
2025-08-05 $6.99 $6.71 $0.2775 67,501.0 +1.02%
2025-08-04 $6.96 $6.85 $0.115 29,585.0 +0.00%
2025-08-01 $7.00 $6.84 $0.1599 64,189.0 -0.58%
2025-07-31 $7.14 $6.88 $0.26 85,694.0 -1.71%
2025-07-30 $7.16 $7.01 $0.15 44,324.0 -1.54%
2025-07-29 $7.45 $7.12 $0.3272 49,883.0 -3.00%
2025-07-28 $7.41 $7.31 $0.10 53,240.0 +0.27%
2025-07-25 $7.33 $7.17 $0.16 42,695.0 +0.97%

Townsquare Media Inc (TSQ) 株の年ごとの株価履歴

この詳細な分析では、Townsquare Media Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTSQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Townsquare Media Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTownsquare Media Inc (TSQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $7.24 $6.55 $0.69 1,161,431.0 +0.00%
2025-07 $9.31 $6.88 $2.43 1,824,460.0 -12.90%
2025-06 $7.94 $6.69 $1.25 3,751,381.0 +14.64%
2025-05 $7.50 $6.54 $0.9581 1,858,715.0 +4.23%
2025-04 $8.26 $6.47 $1.79 1,306,953.0 -18.67%
2025-03 $8.59 $7.56 $1.03 1,359,133.0 -4.68%
2025-02 $9.38 $8.36 $1.02 893,382.0 -3.83%
2025-01 $10.23 $8.70 $1.53 1,442,039.0 -2.31%

2024年のTownsquare Media Inc (TSQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.50 $9.10 $1.40 1,317,847.0 -8.61%
2024-11 $10.60 $9.61 $0.9947 1,010,537.0 +3.06%
2024-10 $10.79 $9.59 $1.20 752,260.0 -3.54%
2024-09 $10.78 $9.50 $1.28 965,345.0 -3.88%
2024-08 $12.32 $10.00 $2.32 1,110,912.0 -12.50%
2024-07 $12.21 $10.38 $1.83 1,183,228.0 +10.22%
2024-06 $11.09 $9.48 $1.61 1,125,929.0 -0.45%
2024-05 $12.92 $10.83 $2.09 1,130,491.0 -8.78%
2024-04 $13.57 $11.05 $2.52 1,738,059.0 +9.93%
2024-03 $11.50 $10.20 $1.30 1,284,458.0 +3.20%
2024-02 $11.51 $10.00 $1.51 718,347.0 -0.93%
2024-01 $11.45 $10.02 $1.43 778,482.0 +1.70%

2023年のTownsquare Media Inc (TSQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.48 $9.71 $1.77 1,185,170.0 +6.24%
2023-11 $10.04 $8.43 $1.61 564,886.0 +15.58%
2023-10 $9.25 $8.00 $1.25 937,225.0 -1.38%
2023-09 $9.71 $8.57 $1.13 1,194,885.0 -9.73%
2023-08 $11.95 $8.85 $3.10 1,623,025.0 -19.37%
2023-07 $12.65 $11.16 $1.49 1,414,714.0 +0.59%
2023-06 $12.55 $9.43 $3.12 3,139,891.0 +23.55%
2023-05 $10.15 $8.64 $1.51 997,026.0 +1.90%
2023-04 $9.64 $7.94 $1.70 470,022.0 +18.25%
2023-03 $9.01 $7.18 $1.83 851,396.0 +10.65%
2023-02 $7.65 $7.08 $0.5695 427,501.0 -3.47%
2023-01 $7.91 $7.18 $0.73 393,858.0 +3.31%
$24.19
price up icon 1.17%
$5.75
price up icon 3.98%
advertising_agencies IAS
$9.25
price up icon 3.82%
advertising_agencies ZD
$38.21
price up icon 5.41%
$24.16
price up icon 7.28%
advertising_agencies WPP
$27.09
price up icon 2.61%
大文字化:     |  ボリューム (24 時間):