7.52
price down icon2.84%   -0.22
after-market アフターアワーズ: 7.53 0.01 +0.13%
loading

Direxion Daily Tsla Bear 1 X Shares (TSLS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $7.76 $7.39 $0.37 38,368,230.0 -2.84%
2025-07-25 $7.96 $7.55 $0.405 45,211,785.0 -3.49%
2025-07-24 $8.14 $7.92 $0.22 30,756,996.0 +8.23%
2025-07-23 $7.47 $7.34 $0.1285 12,554,150.0 -0.27%
2025-07-22 $7.67 $7.35 $0.315 25,264,189.0 -1.07%
2025-07-21 $7.54 $7.29 $0.245 24,648,632.0 +0.54%
2025-07-18 $7.67 $7.45 $0.22 30,078,538.0 -3.24%
2025-07-17 $7.78 $7.60 $0.175 24,910,103.0 +0.65%
2025-07-16 $7.89 $7.62 $0.275 33,751,008.0 -3.40%
2025-07-15 $7.95 $7.69 $0.2599 26,157,239.0 +1.93%
2025-07-14 $7.89 $7.65 $0.2381 19,503,178.0 -1.02%
2025-07-11 $8.07 $7.86 $0.215 21,391,262.0 -1.13%
2025-07-10 $8.24 $7.94 $0.30 30,482,461.0 -4.67%
2025-07-09 $8.42 $8.23 $0.185 22,197,647.0 +0.60%
2025-07-08 $8.39 $8.11 $0.28 27,171,831.0 -1.07%
2025-07-07 $8.53 $8.34 $0.1899 28,249,682.0 +6.74%
2025-07-03 $7.93 $7.78 $0.1499 14,627,346.0 +0.13%
2025-07-02 $8.17 $7.82 $0.3501 28,085,177.0 -4.96%
2025-07-01 $8.44 $8.13 $0.31 33,621,466.0 +5.36%
2025-06-30 $7.86 $7.66 $0.20 21,528,982.0 +1.95%

Direxion Daily Tsla Bear 1 X Shares (TSLS) 株の年ごとの株価履歴

この詳細な分析では、Direxion Daily Tsla Bear 1 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTSLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Direxion Daily Tsla Bear 1 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDirexion Daily Tsla Bear 1 X Shares (TSLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $8.53 $7.29 $1.24 555,399,150.0 -4.08%
2025-06 $9.18 $6.98 $2.20 526,716,731.0 +4.53%
2025-05 $9.71 $7.05 $2.66 283,487,341.0 -19.61%
2025-04 $13.17 $8.93 $4.24 261,089,654.0 -16.62%
2025-03 $13.88 $9.89 $3.99 250,297,718.0 +5.37%
2025-02 $11.40 $8.07 $3.33 207,398,582.0 +34.94%
2025-01 $8.66 $7.23 $1.43 224,757,955.0 -2.24%

2024年のDirexion Daily Tsla Bear 1 X Shares (TSLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.69 $6.82 $2.87 210,611,347.0 -20.53%
2024-11 $14.84 $9.34 $5.50 145,719,503.0 -31.06%
2024-10 $17.58 $12.99 $4.59 53,065,438.0 -1.39%
2024-09 $18.47 $14.22 $4.25 38,786,199.0 -20.40%
2024-08 $21.29 $17.06 $4.23 54,870,956.0 +6.16%
2024-07 $20.70 $15.08 $5.62 95,759,070.0 -18.93%
2024-06 $25.14 $20.46 $4.68 16,586,816.0 -11.16%
2024-05 $25.27 $22.57 $2.70 22,378,787.0 +2.11%
2024-04 $31.83 $21.21 $10.62 38,906,842.0 -9.03%
2024-03 $28.22 $22.38 $5.84 30,807,384.0 +12.40%
2024-02 $26.18 $22.22 $3.96 18,270,352.0 -7.66%
2024-01 $25.48 $18.61 $6.87 26,146,060.0 +30.46%

2023年のDirexion Daily Tsla Bear 1 X Shares (TSLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.76 $17.63 $3.13 28,246,157.0 -4.76%
2023-11 $24.25 $18.75 $5.50 31,288,437.0 -17.43%
2023-10 $24.73 $18.07 $6.66 26,608,734.0 +22.86%
2023-09 $20.75 $17.69 $3.06 25,492,041.0 +0.46%
2023-08 $23.78 $19.02 $4.76 27,139,122.0 +2.43%
2023-07 $19.95 $17.11 $2.84 20,805,648.0 -3.72%
2023-06 $26.38 $18.70 $7.68 24,854,721.0 -23.90%
2023-05 $33.42 $25.73 $7.69 9,209,198.0 -20.16%
2023-04 $34.92 $26.67 $8.25 12,379,091.0 +24.10%
2023-03 $31.22 $26.00 $5.22 9,290,417.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):