ストックスクリーナーアプリを入手
2.57
0.77%
-0.02
アフターアワーズ：
2.62
0.05
+1.95%
Trinseo Plc (TSE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $2.63 | $2.46 | $0.165 | 275,127.0 | -0.77% |
| 2025-09-24 | $2.73 | $2.55 | $0.1786 | 219,671.0 | +0.00% |
| 2025-09-23 | $2.64 | $2.52 | $0.115 | 179,013.0 | +0.00% |
| 2025-09-22 | $2.63 | $2.40 | $0.23 | 225,652.0 | +1.17% |
| 2025-09-19 | $2.63 | $2.47 | $0.16 | 1,107,063.0 | -2.29% |
| 2025-09-18 | $2.63 | $2.45 | $0.18 | 172,978.0 | +6.94% |
| 2025-09-17 | $2.69 | $2.45 | $0.24 | 314,317.0 | -3.16% |
| 2025-09-16 | $2.54 | $2.36 | $0.1849 | 187,926.0 | +5.42% |
| 2025-09-15 | $2.51 | $2.33 | $0.175 | 196,824.0 | -1.64% |
| 2025-09-12 | $2.47 | $2.36 | $0.11 | 119,215.0 | +0.41% |
| 2025-09-11 | $2.48 | $2.26 | $0.22 | 265,135.0 | +7.05% |
| 2025-09-10 | $2.55 | $2.27 | $0.28 | 235,234.0 | -6.20% |
| 2025-09-09 | $2.43 | $2.34 | $0.09 | 132,089.0 | +0.83% |
| 2025-09-08 | $2.45 | $2.31 | $0.1365 | 205,037.0 | -2.04% |
| 2025-09-05 | $2.49 | $2.37 | $0.1208 | 157,425.0 | +3.81% |
| 2025-09-04 | $2.37 | $2.27 | $0.10 | 242,586.0 | +2.16% |
| 2025-09-03 | $2.42 | $2.28 | $0.14 | 182,163.0 | -3.75% |
| 2025-09-02 | $2.41 | $2.33 | $0.08 | 218,258.0 | +0.00% |
| 2025-08-29 | $2.45 | $2.34 | $0.1132 | 156,218.0 | +0.00% |
| 2025-08-28 | $2.48 | $2.38 | $0.10 | 137,551.0 | -2.04% |
| 2025-08-27 | $2.51 | $2.38 | $0.125 | 191,556.0 | +1.24% |
| 2025-08-26 | $2.55 | $2.37 | $0.18 | 200,892.0 | -3.39% |
Trinseo Plc (TSE) 株の年ごとの株価履歴
この詳細な分析では、Trinseo Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTSE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trinseo Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTrinseo Plc (TSE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $2.73 | $2.26 | $0.4686 | 4,910,840.0 | +7.08% |
| 2025-08 | $2.77 | $1.90 | $0.875 | 7,377,742.0 | -10.11% |
| 2025-07 | $3.33 | $2.63 | $0.705 | 7,595,225.0 | -14.42% |
| 2025-06 | $3.85 | $2.92 | $0.93 | 9,818,481.0 | +2.97% |
| 2025-05 | $4.42 | $2.34 | $2.08 | 8,912,951.0 | -23.87% |
| 2025-04 | $4.12 | $2.71 | $1.42 | 5,900,379.0 | +8.15% |
| 2025-03 | $5.11 | $3.51 | $1.60 | 6,616,721.0 | -25.20% |
| 2025-02 | $5.99 | $3.78 | $2.21 | 6,330,612.0 | +18.84% |
| 2025-01 | $5.46 | $3.90 | $1.56 | 5,279,763.0 | -18.82% |
2024年のTrinseo Plc (TSE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $3.91 | $2.94 | 10,807,936.0 | +18.01% |
| 2024-11 | $4.73 | $3.15 | $1.58 | 7,072,998.0 | -6.28% |
| 2024-10 | $7.05 | $4.62 | $2.43 | 9,065,335.0 | -9.59% |
| 2024-09 | $6.03 | $3.04 | $2.99 | 8,907,438.0 | +17.47% |
| 2024-08 | $4.78 | $2.16 | $2.62 | 12,273,059.0 | +50.52% |
| 2024-07 | $3.13 | $1.94 | $1.19 | 12,059,894.0 | +25.11% |
| 2024-06 | $4.04 | $2.30 | $1.74 | 16,987,558.0 | -39.69% |
| 2024-05 | $3.92 | $2.58 | $1.33 | 8,629,380.0 | +46.74% |
| 2024-04 | $4.45 | $2.61 | $1.84 | 7,447,042.0 | -30.95% |
| 2024-03 | $5.31 | $3.23 | $2.08 | 9,152,437.0 | -16.00% |
| 2024-02 | $6.29 | $4.22 | $2.07 | 7,614,872.0 | -25.37% |
| 2024-01 | $8.57 | $5.21 | $3.36 | 6,976,961.0 | -27.96% |
2023年のTrinseo Plc (TSE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.83 | $5.56 | $3.27 | 9,001,027.0 | +44.81% |
| 2023-11 | $7.45 | $5.55 | $1.90 | 10,361,343.0 | -6.62% |
| 2023-10 | $8.41 | $5.48 | $2.93 | 14,215,038.0 | -24.24% |
| 2023-09 | $11.21 | $7.43 | $3.79 | 33,582,123.0 | -22.41% |
| 2023-08 | $17.70 | $10.49 | $7.21 | 10,988,101.0 | -40.24% |
| 2023-07 | $18.63 | $12.16 | $6.47 | 9,215,436.0 | +39.07% |
| 2023-06 | $16.10 | $11.87 | $4.23 | 8,998,404.0 | +2.01% |
| 2023-05 | $18.71 | $11.79 | $6.92 | 12,347,226.0 | -31.46% |
| 2023-04 | $22.67 | $17.22 | $5.45 | 6,173,541.0 | -13.09% |
| 2023-03 | $25.01 | $18.87 | $6.14 | 8,800,605.0 | -10.05% |
| 2023-02 | $30.54 | $23.16 | $7.38 | 8,510,502.0 | -16.47% |
| 2023-01 | $27.86 | $23.05 | $4.81 | 5,903,434.0 | +22.19% |
3.98%
1.83%
大文字化:
|
ボリューム (24 時間):