ストックスクリーナーアプリを入手
24.20
3.37%
0.6201
Telesat Corp (TSAT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $24.33 | $23.01 | $1.32 | 35,158.0 | +2.21% |
| 2025-11-20 | $26.00 | $23.51 | $2.49 | 105,154.0 | -5.49% |
| 2025-11-19 | $25.45 | $24.59 | $0.86 | 58,618.0 | +2.38% |
| 2025-11-18 | $24.57 | $23.10 | $1.47 | 64,125.0 | +2.27% |
| 2025-11-17 | $25.75 | $23.51 | $2.24 | 133,822.0 | -4.26% |
| 2025-11-14 | $25.42 | $24.27 | $1.15 | 66,431.0 | -0.40% |
| 2025-11-13 | $26.16 | $24.79 | $1.37 | 98,954.0 | -2.19% |
| 2025-11-12 | $26.86 | $25.16 | $1.70 | 127,755.0 | -1.96% |
| 2025-11-11 | $26.37 | $25.30 | $1.07 | 54,646.0 | +2.48% |
| 2025-11-10 | $27.70 | $25.17 | $2.53 | 153,243.0 | -2.57% |
| 2025-11-07 | $26.60 | $25.14 | $1.46 | 130,222.0 | -2.83% |
| 2025-11-06 | $28.84 | $26.68 | $2.16 | 103,758.0 | -6.02% |
| 2025-11-05 | $29.01 | $26.39 | $2.62 | 118,670.0 | +7.48% |
| 2025-11-04 | $29.00 | $26.45 | $2.55 | 144,008.0 | -10.53% |
| 2025-11-03 | $30.68 | $28.85 | $1.83 | 69,313.0 | -1.88% |
| 2025-10-31 | $30.77 | $29.35 | $1.42 | 186,964.0 | +1.36% |
| 2025-10-30 | $30.64 | $29.45 | $1.19 | 154,081.0 | -1.98% |
| 2025-10-29 | $31.41 | $29.97 | $1.44 | 68,789.0 | -2.17% |
| 2025-10-28 | $31.83 | $30.32 | $1.51 | 60,104.0 | +0.96% |
| 2025-10-27 | $31.75 | $30.46 | $1.29 | 103,256.0 | -1.44% |
| 2025-10-24 | $32.06 | $30.30 | $1.76 | 80,881.0 | +1.75% |
| 2025-10-23 | $31.60 | $30.54 | $1.06 | 67,369.0 | -0.29% |
| 2025-10-22 | $31.36 | $29.65 | $1.71 | 126,518.0 | +0.13% |
Telesat Corp (TSAT) 株の年ごとの株価履歴
この詳細な分析では、Telesat Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTSAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telesat Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTelesat Corp (TSAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $30.68 | $23.01 | $7.67 | 1,463,877.0 | -20.44% |
| 2025-10 | $36.85 | $26.00 | $10.85 | 3,395,141.0 | +14.30% |
| 2025-09 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| 2025-08 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| 2025-07 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| 2025-06 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| 2025-05 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| 2025-04 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| 2025-03 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| 2025-02 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| 2025-01 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
2024年のTelesat Corp (TSAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| 2024-11 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
2023年のTelesat Corp (TSAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| 2023-11 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| 2023-10 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| 2023-09 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| 2023-08 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| 2023-07 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| 2023-06 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| 2023-05 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| 2023-04 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| 2023-03 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| 2023-02 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| 2023-01 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
5.81%
1.26%
大文字化:
|
ボリューム (24 時間):