ストックスクリーナーアプリを入手
12.01
4.00%
-0.50
アフターアワーズ：
12.00
-0.010
-0.08%
Telesat Corp (TSAT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $12.43 | $12.00 | $0.43 | 44,670.0 | -4.00% |
| 2024-11-04 | $12.64 | $12.06 | $0.5806 | 29,830.0 | -0.71% |
| 2024-11-01 | $13.20 | $12.06 | $1.14 | 57,778.0 | -3.74% |
| 2024-10-31 | $13.15 | $12.02 | $1.14 | 34,342.0 | +3.56% |
| 2024-10-30 | $12.91 | $12.32 | $0.59 | 29,037.0 | -0.94% |
| 2024-10-29 | $13.15 | $12.52 | $0.63 | 30,692.0 | -2.82% |
| 2024-10-28 | $13.38 | $13.09 | $0.2899 | 25,883.0 | +1.31% |
| 2024-10-25 | $13.62 | $12.94 | $0.68 | 108,446.0 | -3.50% |
| 2024-10-24 | $13.78 | $13.23 | $0.545 | 24,794.0 | -0.52% |
| 2024-10-23 | $14.81 | $13.16 | $1.65 | 77,552.0 | -5.92% |
| 2024-10-22 | $14.72 | $14.01 | $0.71 | 40,944.0 | +0.63% |
| 2024-10-21 | $14.41 | $13.42 | $0.99 | 133,271.0 | +1.42% |
| 2024-10-18 | $14.16 | $13.61 | $0.555 | 56,675.0 | +4.15% |
| 2024-10-17 | $14.46 | $13.25 | $1.21 | 67,782.0 | -2.88% |
| 2024-10-16 | $14.81 | $13.10 | $1.71 | 97,706.0 | +4.51% |
| 2024-10-15 | $13.72 | $12.60 | $1.12 | 40,195.0 | -2.49% |
| 2024-10-14 | $15.02 | $13.50 | $1.52 | 141,175.0 | -0.29% |
| 2024-10-11 | $13.84 | $12.54 | $1.30 | 50,870.0 | +9.00% |
| 2024-10-10 | $12.89 | $12.31 | $0.58 | 29,431.0 | -1.80% |
| 2024-10-09 | $12.99 | $12.55 | $0.44 | 29,907.0 | -0.54% |
| 2024-10-08 | $13.17 | $12.57 | $0.60 | 19,670.0 | -3.96% |
Telesat Corp (TSAT) 株の年ごとの株価履歴
この詳細な分析では、Telesat Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTSAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telesat Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTelesat Corp (TSAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $13.20 | $12.00 | $1.20 | 176,948.0 | -8.25% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
2023年のTelesat Corp (TSAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| 2023-11 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| 2023-10 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| 2023-09 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| 2023-08 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| 2023-07 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| 2023-06 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| 2023-05 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| 2023-04 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| 2023-03 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| 2023-02 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| 2023-01 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
2022年のTelesat Corp (TSAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $9.20 | $6.00 | $3.20 | 908,223.0 | -12.79% |
| 2022-11 | $9.32 | $7.85 | $1.47 | 651,298.0 | -1.26% |
| 2022-10 | $9.07 | $6.61 | $2.46 | 786,719.0 | +11.52% |
| 2022-09 | $11.69 | $7.35 | $4.34 | 1,388,206.0 | -28.35% |
| 2022-08 | $13.73 | $10.71 | $3.02 | 1,218,449.0 | -10.21% |
| 2022-07 | $13.96 | $10.33 | $3.63 | 1,203,670.0 | +8.68% |
| 2022-06 | $18.02 | $11.01 | $7.01 | 3,188,057.0 | -33.23% |
| 2022-05 | $18.21 | $11.01 | $7.20 | 1,924,232.0 | +48.84% |
| 2022-04 | $17.10 | $11.20 | $5.90 | 2,336,409.0 | -31.88% |
| 2022-03 | $22.99 | $16.03 | $6.96 | 3,828,528.0 | -20.41% |
| 2022-02 | $24.50 | $18.74 | $5.76 | 1,518,261.0 | -8.48% |
| 2022-01 | $30.98 | $20.83 | $10.15 | 2,231,857.0 | -21.00% |
1.40%
1.93%
大文字化:
|
ボリューム (24 時間):