ストックスクリーナーアプリを入手
31.69
8.14%
-2.81
Telesat Corp (TSAT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $34.48 | $31.65 | $2.83 | 171,338.0 | -8.14% |
| 2025-10-09 | $36.85 | $34.16 | $2.69 | 271,019.0 | +0.35% |
| 2025-10-08 | $34.94 | $30.28 | $4.66 | 311,379.0 | +9.04% |
| 2025-10-07 | $32.86 | $30.30 | $2.56 | 235,310.0 | +2.37% |
| 2025-10-06 | $32.98 | $29.74 | $3.24 | 410,589.0 | +3.18% |
| 2025-10-03 | $29.90 | $27.45 | $2.45 | 264,560.0 | +7.53% |
| 2025-10-02 | $28.15 | $26.75 | $1.40 | 90,618.0 | +0.80% |
| 2025-10-01 | $27.63 | $26.00 | $1.63 | 139,968.0 | +3.92% |
| 2025-09-30 | $27.14 | $25.57 | $1.57 | 114,895.0 | -0.19% |
| 2025-09-29 | $26.80 | $25.25 | $1.55 | 82,920.0 | +5.11% |
| 2025-09-26 | $26.09 | $24.54 | $1.55 | 48,585.0 | +1.69% |
| 2025-09-25 | $25.33 | $24.28 | $1.05 | 42,436.0 | +0.20% |
| 2025-09-24 | $25.42 | $23.95 | $1.47 | 51,274.0 | -0.96% |
| 2025-09-23 | $26.14 | $24.64 | $1.50 | 95,507.0 | +1.21% |
| 2025-09-22 | $24.92 | $23.86 | $1.06 | 112,590.0 | +2.36% |
| 2025-09-19 | $25.14 | $24.11 | $1.03 | 94,872.0 | -0.62% |
| 2025-09-18 | $25.48 | $23.70 | $1.79 | 118,963.0 | -4.06% |
| 2025-09-17 | $26.62 | $25.34 | $1.28 | 93,131.0 | -4.67% |
| 2025-09-16 | $27.50 | $26.02 | $1.48 | 200,886.0 | -2.06% |
| 2025-09-15 | $27.83 | $24.00 | $3.83 | 412,347.0 | +21.49% |
| 2025-09-12 | $22.53 | $21.23 | $1.30 | 45,985.0 | +1.87% |
| 2025-09-11 | $22.43 | $21.03 | $1.40 | 63,074.0 | +4.13% |
Telesat Corp (TSAT) 株の年ごとの株価履歴
この詳細な分析では、Telesat Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTSAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Telesat Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTelesat Corp (TSAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $36.85 | $26.00 | $10.85 | 2,066,119.0 | +19.58% |
| 2025-09 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| 2025-08 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| 2025-07 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| 2025-06 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| 2025-05 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| 2025-04 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| 2025-03 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| 2025-02 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| 2025-01 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
2024年のTelesat Corp (TSAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| 2024-11 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
2023年のTelesat Corp (TSAT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| 2023-11 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| 2023-10 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| 2023-09 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| 2023-08 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| 2023-07 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| 2023-06 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| 2023-05 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| 2023-04 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| 2023-03 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| 2023-02 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| 2023-01 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
6.35%
0.49%
大文字化:
|
ボリューム (24 時間):