ストックスクリーナーアプリを入手
60.16
0.45%
0.2672
Tenaris S A Adr (TS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-13 | $60.26 | $59.62 | $0.64 | 168,913.0 | +0.47% |
| 2026-04-10 | $59.97 | $59.04 | $0.93 | 1,532,507.0 | +1.18% |
| 2026-04-09 | $60.25 | $59.00 | $1.25 | 2,766,944.0 | +0.94% |
| 2026-04-08 | $58.82 | $57.12 | $1.70 | 3,185,636.0 | -0.17% |
| 2026-04-07 | $58.90 | $58.29 | $0.61 | 1,956,154.0 | +0.36% |
| 2026-04-06 | $58.60 | $57.44 | $1.16 | 822,503.0 | +0.72% |
| 2026-04-02 | $58.77 | $57.80 | $0.97 | 2,279,664.0 | +0.33% |
| 2026-04-01 | $58.50 | $57.56 | $0.94 | 1,981,266.0 | -0.45% |
| 2026-03-31 | $59.38 | $57.89 | $1.49 | 2,478,828.0 | +1.71% |
| 2026-03-30 | $58.96 | $56.99 | $1.97 | 1,415,127.0 | -1.87% |
| 2026-03-27 | $59.02 | $57.78 | $1.24 | 2,432,983.0 | -0.07% |
| 2026-03-26 | $58.69 | $57.07 | $1.62 | 2,241,386.0 | +2.01% |
| 2026-03-25 | $57.85 | $57.04 | $0.815 | 1,285,724.0 | -0.09% |
| 2026-03-24 | $57.95 | $56.90 | $1.05 | 1,880,883.0 | +0.21% |
| 2026-03-23 | $57.49 | $55.58 | $1.91 | 2,831,433.0 | +2.31% |
| 2026-03-20 | $56.69 | $55.75 | $0.94 | 3,987,627.0 | -0.45% |
| 2026-03-19 | $56.10 | $54.79 | $1.31 | 4,907,063.0 | +1.59% |
| 2026-03-18 | $56.01 | $55.15 | $0.86 | 2,353,999.0 | -1.06% |
| 2026-03-17 | $56.15 | $54.66 | $1.49 | 2,832,277.0 | +3.60% |
| 2026-03-16 | $53.91 | $52.87 | $1.05 | 1,538,135.0 | +1.91% |
Tenaris S A Adr (TS) 株の年ごとの株価履歴
この詳細な分析では、Tenaris S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tenaris S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTenaris S A Adr (TS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $60.26 | $57.12 | $3.14 | 14,693,587.0 | +3.42% |
| 2026-03 | $59.38 | $51.85 | $7.53 | 50,875,709.0 | +6.95% |
| 2026-02 | $54.86 | $43.77 | $11.09 | 30,179,612.0 | +22.80% |
| 2026-01 | $45.79 | $38.30 | $7.49 | 28,191,563.0 | +15.21% |
2025年のTenaris S A Adr (TS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $41.59 | $37.69 | $3.90 | 22,027,939.0 | -3.43% |
| 2025-11 | $41.76 | $38.93 | $2.83 | 19,668,660.0 | +1.06% |
| 2025-10 | $40.30 | $33.65 | $6.65 | 36,225,174.0 | +11.27% |
| 2025-09 | $36.58 | $34.16 | $2.42 | 43,994,262.0 | -1.16% |
| 2025-08 | $36.69 | $34.48 | $2.21 | 27,827,264.0 | +3.58% |
| 2025-07 | $38.98 | $34.87 | $4.11 | 29,077,451.0 | -6.58% |
| 2025-06 | $37.60 | $34.38 | $3.22 | 33,849,964.0 | +11.81% |
| 2025-05 | $35.11 | $31.76 | $3.35 | 33,004,554.0 | +0.48% |
| 2025-04 | $39.48 | $30.06 | $9.42 | 43,509,959.0 | -14.88% |
| 2025-03 | $40.87 | $35.39 | $5.48 | 28,793,729.0 | +3.33% |
| 2025-02 | $40.30 | $36.91 | $3.39 | 30,278,122.0 | +0.45% |
| 2025-01 | $39.65 | $37.33 | $2.32 | 26,388,574.0 | -0.29% |
2024年のTenaris S A Adr (TS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.77 | $2.74 | 27,371,637.0 | -1.90% |
| 2024-11 | $38.47 | $32.95 | $5.52 | 33,102,333.0 | +16.58% |
| 2024-10 | $33.10 | $31.26 | $1.84 | 33,522,646.0 | +3.43% |
| 2024-09 | $31.83 | $27.59 | $4.24 | 41,197,189.0 | +7.07% |
| 2024-08 | $29.73 | $27.24 | $2.49 | 52,063,458.0 | -6.75% |
| 2024-07 | $32.17 | $30.45 | $1.72 | 37,067,590.0 | +4.33% |
| 2024-06 | $33.00 | $29.69 | $3.31 | 37,484,160.0 | -7.43% |
| 2024-05 | $35.38 | $32.42 | $2.96 | 36,833,898.0 | -0.06% |
| 2024-04 | $40.73 | $32.99 | $7.73 | 42,682,118.0 | -15.99% |
| 2024-03 | $39.97 | $35.15 | $4.82 | 36,120,353.0 | +11.56% |
| 2024-02 | $36.62 | $31.05 | $5.56 | 46,100,277.0 | +10.66% |
| 2024-01 | $35.00 | $30.93 | $4.07 | 44,338,044.0 | -8.49% |
1.30%
大文字化:
|
ボリューム (24 時間):