ストックスクリーナーアプリを入手
37.76
2.20%
-0.85
アフターアワーズ：
37.74
-0.02
-0.05%
Tenaris S A Adr (TS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-21 | $38.79 | $37.62 | $1.17 | 2,202,466.0 | -2.20% |
| 2025-02-20 | $39.00 | $38.00 | $1.00 | 3,129,003.0 | -0.69% |
| 2025-02-19 | $39.25 | $38.44 | $0.81 | 1,720,266.0 | -1.27% |
| 2025-02-18 | $39.56 | $38.61 | $0.95 | 1,542,449.0 | +1.92% |
| 2025-02-14 | $39.05 | $38.56 | $0.49 | 1,373,325.0 | +0.39% |
| 2025-02-13 | $39.02 | $38.32 | $0.705 | 1,406,016.0 | -0.80% |
| 2025-02-12 | $39.39 | $38.71 | $0.68 | 1,408,987.0 | -1.60% |
| 2025-02-11 | $39.75 | $39.31 | $0.44 | 1,587,712.0 | -0.90% |
| 2025-02-10 | $40.30 | $38.85 | $1.45 | 2,091,064.0 | +4.68% |
| 2025-02-07 | $38.42 | $37.88 | $0.545 | 1,138,801.0 | -0.50% |
| 2025-02-06 | $38.92 | $37.99 | $0.93 | 1,791,783.0 | -1.24% |
| 2025-02-05 | $38.71 | $38.33 | $0.38 | 1,082,008.0 | +0.00% |
| 2025-02-04 | $38.77 | $37.83 | $0.94 | 1,207,900.0 | +2.36% |
| 2025-02-03 | $37.95 | $37.35 | $0.60 | 1,072,442.0 | +0.29% |
| 2025-01-31 | $38.24 | $37.48 | $0.765 | 1,501,966.0 | -1.23% |
| 2025-01-30 | $38.29 | $37.84 | $0.45 | 1,293,482.0 | +1.11% |
| 2025-01-29 | $38.03 | $37.33 | $0.705 | 1,682,777.0 | -0.63% |
| 2025-01-28 | $38.47 | $37.66 | $0.8099 | 1,076,150.0 | -2.32% |
| 2025-01-27 | $39.16 | $38.62 | $0.53 | 2,059,514.0 | +0.86% |
| 2025-01-24 | $38.74 | $38.35 | $0.395 | 1,521,057.0 | +0.08% |
| 2025-01-23 | $39.05 | $38.48 | $0.57 | 1,992,819.0 | -0.44% |
Tenaris S A Adr (TS) 株の年ごとの株価履歴
この詳細な分析では、Tenaris S A Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tenaris S A Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTenaris S A Adr (TS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $40.30 | $37.35 | $2.95 | 24,956,688.0 | +0.21% |
| 2025-01 | $39.65 | $37.33 | $2.32 | 26,388,574.0 | -0.29% |
2024年のTenaris S A Adr (TS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.77 | $2.74 | 27,371,637.0 | -1.90% |
| 2024-11 | $38.47 | $32.95 | $5.52 | 33,102,333.0 | +16.58% |
| 2024-10 | $33.10 | $31.26 | $1.84 | 33,522,646.0 | +3.43% |
| 2024-09 | $31.83 | $27.59 | $4.24 | 41,197,189.0 | +7.07% |
| 2024-08 | $29.73 | $27.24 | $2.49 | 52,063,458.0 | -6.75% |
| 2024-07 | $32.17 | $30.45 | $1.72 | 37,067,590.0 | +4.33% |
| 2024-06 | $33.00 | $29.69 | $3.31 | 37,484,160.0 | -7.43% |
| 2024-05 | $35.38 | $32.42 | $2.96 | 36,833,898.0 | -0.06% |
| 2024-04 | $40.73 | $32.99 | $7.73 | 42,682,118.0 | -15.99% |
| 2024-03 | $39.97 | $35.15 | $4.82 | 36,120,353.0 | +11.56% |
| 2024-02 | $36.62 | $31.05 | $5.56 | 46,100,277.0 | +10.66% |
| 2024-01 | $35.00 | $30.93 | $4.07 | 44,338,044.0 | -8.49% |
2023年のTenaris S A Adr (TS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $35.90 | $32.69 | $3.21 | 38,091,726.0 | +0.26% |
| 2023-11 | $35.98 | $31.50 | $4.48 | 46,445,855.0 | +10.70% |
| 2023-10 | $33.75 | $29.55 | $4.20 | 49,299,221.0 | -0.89% |
| 2023-09 | $33.05 | $30.77 | $2.28 | 33,650,277.0 | -1.03% |
| 2023-08 | $34.20 | $31.60 | $2.60 | 39,329,510.0 | -4.66% |
| 2023-07 | $33.71 | $28.73 | $4.98 | 42,897,938.0 | +11.82% |
| 2023-06 | $30.17 | $24.97 | $5.20 | 43,742,926.0 | +20.96% |
| 2023-05 | $29.13 | $24.69 | $4.44 | 58,002,291.0 | -13.76% |
| 2023-04 | $29.98 | $27.19 | $2.79 | 42,148,227.0 | +1.02% |
| 2023-03 | $35.26 | $27.24 | $8.02 | 50,290,368.0 | -13.90% |
| 2023-02 | $37.35 | $31.95 | $5.41 | 49,339,016.0 | -6.88% |
| 2023-01 | $38.00 | $31.82 | $6.18 | 40,025,729.0 | +0.82% |
2.70%
大文字化:
|
ボリューム (24 時間):