0.3073
price up icon1.82%   0.0055
after-market アフターアワーズ: .32 0.0127 +4.13%
loading

TRX Gold Corp (TRX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.31 $0.302 $0.008 331,090.0 +1.82%
2025-04-02 $0.31 $0.3001 $0.0099 193,443.0 -0.07%
2025-04-01 $0.315 $0.3013 $0.0137 279,061.0 -2.89%
2025-03-31 $0.323 $0.3101 $0.0129 542,862.0 -1.74%
2025-03-28 $0.3275 $0.3155 $0.012 269,879.0 -0.28%
2025-03-27 $0.32 $0.313 $0.007 208,833.0 +1.03%
2025-03-26 $0.3203 $0.31 $0.0103 347,658.0 +0.02%
2025-03-25 $0.3191 $0.3139 $0.0052 231,225.0 -0.91%
2025-03-24 $0.325 $0.3152 $0.0098 346,348.0 +0.28%
2025-03-21 $0.3241 $0.3157 $0.0084 277,475.0 -1.22%
2025-03-20 $0.3255 $0.3122 $0.0133 255,062.0 -1.69%
2025-03-19 $0.33 $0.32 $0.01 537,539.0 -0.58%
2025-03-18 $0.34 $0.3217 $0.0183 644,384.0 +1.33%
2025-03-17 $0.33 $0.32 $0.01 622,745.0 +0.97%
2025-03-14 $0.3369 $0.32 $0.0169 514,979.0 -0.44%
2025-03-13 $0.3256 $0.2964 $0.0292 1,031,412.0 +7.06%
2025-03-12 $0.3049 $0.2974 $0.0075 364,140.0 +0.98%
2025-03-11 $0.3004 $0.297 $0.0034 286,235.0 +0.20%
2025-03-10 $0.31 $0.2907 $0.0193 430,403.0 -4.14%
2025-03-07 $0.31 $0.30 $0.01 512,836.0 +1.81%
2025-03-06 $0.3079 $0.2991 $0.0088 343,632.0 +0.46%
2025-03-05 $0.3068 $0.2929 $0.0139 388,098.0 +2.93%

TRX Gold Corp (TRX) 株の年ごとの株価履歴

この詳細な分析では、TRX Gold Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、TRX Gold Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTRX Gold Corp (TRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.315 $0.3001 $0.0149 1,134,684.0 -1.19%
2025-03 $0.34 $0.2887 $0.0513 8,669,877.0 +7.46%
2025-02 $0.3429 $0.2887 $0.0542 7,524,162.0 -10.60%
2025-01 $0.352 $0.30 $0.052 8,729,111.0 +5.44%

2024年のTRX Gold Corp (TRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.3733 $0.285 $0.0883 12,136,984.0 -15.72%
2024-11 $0.4062 $0.3487 $0.0575 7,629,501.0 -12.16%
2024-10 $0.421 $0.3774 $0.0436 9,909,547.0 +3.24%
2024-09 $0.4273 $0.3702 $0.0571 7,276,579.0 +0.49%
2024-08 $0.4252 $0.3701 $0.0551 5,515,893.0 -8.19%
2024-07 $0.4501 $0.3806 $0.0695 6,373,457.0 +7.90%
2024-06 $0.4824 $0.388 $0.0944 5,921,909.0 -18.30%
2024-05 $0.49 $0.44 $0.05 6,551,563.0 +9.55%
2024-04 $0.49 $0.392 $0.098 11,838,914.0 +13.20%
2024-03 $0.40 $0.333 $0.067 5,067,272.0 +19.42%
2024-02 $0.37 $0.3149 $0.0551 4,756,606.0 -1.96%
2024-01 $0.3899 $0.331 $0.0589 6,253,633.0 -12.67%

2023年のTRX Gold Corp (TRX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.42 $0.37 $0.05 6,649,199.0 -4.44%
2023-11 $0.4207 $0.3697 $0.051 5,364,830.0 +1.71%
2023-10 $0.42 $0.355 $0.065 6,652,535.0 +6.86%
2023-09 $0.4048 $0.3601 $0.0447 4,378,658.0 -6.54%
2023-08 $0.431 $0.355 $0.076 8,211,173.0 -0.28%
2023-07 $0.4699 $0.389 $0.0809 5,897,524.0 -11.35%
2023-06 $0.4821 $0.4015 $0.0806 5,625,191.0 -2.64%
2023-05 $0.597 $0.4405 $0.1565 11,929,927.0 -16.14%
2023-04 $0.5799 $0.47 $0.1099 9,385,485.0 +12.53%
2023-03 $0.515 $0.39 $0.125 8,733,357.0 +20.58%
2023-02 $0.4968 $0.3962 $0.1006 5,801,204.0 -18.22%
2023-01 $0.515 $0.333 $0.182 10,993,405.0 +44.55%
$167.27
price up icon 1.65%
gold AGI
$26.87
price up icon 1.36%
gold KGC
$12.69
price down icon 1.25%
gold AU
$36.97
price down icon 1.68%
gold GFI
$22.65
price down icon 0.35%
gold FNV
$158.72
price up icon 1.09%
大文字化:     |  ボリューム (24 時間):