ストックスクリーナーアプリを入手
3.91
1.02%
-0.03
Truecar Inc (TRUE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-19 | $4.02 | $3.90 | $0.12 | 18,677.0 | -0.89% |
| 2024-12-18 | $4.25 | $3.83 | $0.415 | 404,654.0 | -6.41% |
| 2024-12-17 | $4.26 | $4.16 | $0.105 | 206,315.0 | -1.64% |
| 2024-12-16 | $4.34 | $4.13 | $0.21 | 139,601.0 | +3.38% |
| 2024-12-13 | $4.22 | $4.10 | $0.12 | 112,436.0 | -1.19% |
| 2024-12-12 | $4.42 | $4.19 | $0.23 | 121,069.0 | -4.12% |
| 2024-12-11 | $4.42 | $4.17 | $0.255 | 227,618.0 | +2.10% |
| 2024-12-10 | $4.44 | $4.21 | $0.225 | 386,967.0 | +0.00% |
| 2024-12-09 | $4.33 | $4.00 | $0.325 | 380,661.0 | +2.88% |
| 2024-12-06 | $4.34 | $4.14 | $0.195 | 203,864.0 | -3.26% |
| 2024-12-05 | $4.44 | $4.28 | $0.16 | 461,370.0 | -2.05% |
| 2024-12-04 | $4.62 | $4.33 | $0.29 | 207,615.0 | -3.94% |
| 2024-12-03 | $4.59 | $4.23 | $0.36 | 313,289.0 | +4.82% |
| 2024-12-02 | $4.40 | $4.15 | $0.251 | 158,244.0 | +2.35% |
| 2024-11-29 | $4.40 | $4.17 | $0.23 | 152,340.0 | -2.07% |
| 2024-11-27 | $4.36 | $4.21 | $0.15 | 194,750.0 | +3.08% |
| 2024-11-26 | $4.23 | $4.08 | $0.1445 | 148,595.0 | +1.93% |
| 2024-11-25 | $4.34 | $4.13 | $0.21 | 197,623.0 | -2.13% |
| 2024-11-22 | $4.24 | $3.95 | $0.29 | 251,447.0 | +6.55% |
| 2024-11-21 | $4.00 | $3.82 | $0.185 | 218,378.0 | +1.28% |
| 2024-11-20 | $3.97 | $3.88 | $0.09 | 119,819.0 | -1.51% |
| 2024-11-19 | $4.00 | $3.87 | $0.125 | 124,777.0 | +1.53% |
Truecar Inc (TRUE) 株の年ごとの株価履歴
この詳細な分析では、Truecar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Truecar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTruecar Inc (TRUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.62 | $3.83 | $0.785 | 3,342,380.0 | -8.33% |
| 2024-11 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| 2024-10 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| 2024-09 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| 2024-08 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| 2024-07 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| 2024-06 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| 2024-05 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| 2024-04 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| 2024-03 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| 2024-02 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| 2024-01 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
2023年のTruecar Inc (TRUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| 2023-11 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| 2023-10 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| 2023-09 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| 2023-08 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| 2023-07 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| 2023-06 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| 2023-05 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| 2023-04 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| 2023-03 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| 2023-02 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| 2023-01 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
2022年のTruecar Inc (TRUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.87 | $2.21 | $0.6627 | 8,736,334.0 | +0.80% |
| 2022-11 | $2.99 | $1.66 | $1.33 | 22,550,389.0 | +38.33% |
| 2022-10 | $1.85 | $1.30 | $0.55 | 7,241,714.0 | +19.21% |
| 2022-09 | $2.19 | $1.50 | $0.685 | 9,887,310.0 | -30.73% |
| 2022-08 | $2.78 | $2.17 | $0.6087 | 12,292,766.0 | -15.18% |
| 2022-07 | $2.88 | $2.50 | $0.375 | 8,084,982.0 | -0.77% |
| 2022-06 | $3.46 | $2.51 | $0.945 | 12,248,710.0 | -22.22% |
| 2022-05 | $3.85 | $2.75 | $1.10 | 11,929,714.0 | -6.98% |
| 2022-04 | $4.08 | $3.46 | $0.62 | 11,075,981.0 | -9.37% |
| 2022-03 | $4.08 | $3.03 | $1.06 | 19,615,332.0 | +18.26% |
| 2022-02 | $3.77 | $3.00 | $0.77 | 14,199,008.0 | -2.91% |
| 2022-01 | $3.82 | $3.04 | $0.78 | 14,871,481.0 | +1.18% |
1.29%
2.24%
大文字化:
|
ボリューム (24 時間):