1.41
price down icon6.62%   -0.10
after-market アフターアワーズ: 1.37 -0.04 -2.84%
loading

Truecar Inc (TRUE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $1.48 $1.33 $0.146 483,190.0 -6.62%
2025-04-03 $1.65 $1.51 $0.135 364,499.0 -10.65%
2025-04-02 $1.76 $1.62 $0.1399 288,948.0 -0.59%
2025-04-01 $1.77 $1.57 $0.20 800,624.0 +7.59%
2025-03-31 $1.59 $1.51 $0.08 307,649.0 -0.63%
2025-03-28 $1.61 $1.52 $0.09 271,071.0 -3.64%
2025-03-27 $1.75 $1.61 $0.1349 462,183.0 -7.82%
2025-03-26 $1.94 $1.76 $0.18 610,321.0 -2.72%
2025-03-25 $1.91 $1.82 $0.091 211,431.0 -2.13%
2025-03-24 $1.91 $1.78 $0.1298 383,981.0 +5.62%
2025-03-21 $1.79 $1.71 $0.085 1,090,794.0 +1.14%
2025-03-20 $1.80 $1.68 $0.121 355,425.0 +1.15%
2025-03-19 $1.76 $1.70 $0.065 216,895.0 -0.57%
2025-03-18 $1.79 $1.73 $0.06 420,509.0 -3.85%
2025-03-17 $1.90 $1.80 $0.10 560,841.0 -3.19%
2025-03-14 $1.96 $1.87 $0.086 369,516.0 -1.57%
2025-03-13 $2.05 $1.90 $0.15 249,690.0 -7.28%
2025-03-12 $2.10 $1.96 $0.14 276,990.0 +3.78%
2025-03-11 $2.02 $1.89 $0.135 335,634.0 +5.03%
2025-03-10 $2.08 $1.87 $0.211 672,705.0 -10.43%
2025-03-07 $2.19 $2.08 $0.105 211,247.0 -2.31%
2025-03-06 $2.23 $2.14 $0.09 224,111.0 -3.57%

Truecar Inc (TRUE) 株の年ごとの株価履歴

この詳細な分析では、Truecar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Truecar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTruecar Inc (TRUE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.77 $1.33 $0.436 2,420,451.0 -10.76%
2025-03 $2.39 $1.51 $0.88 7,897,920.0 -32.19%
2025-02 $3.57 $2.16 $1.41 8,666,967.0 -32.27%
2025-01 $3.83 $3.17 $0.655 3,065,643.0 -7.77%

2024年のTruecar Inc (TRUE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.62 $3.66 $0.96 4,364,709.0 -11.27%
2024-11 $4.53 $3.75 $0.775 5,424,053.0 +8.95%
2024-10 $4.22 $3.17 $1.04 6,763,788.0 +13.33%
2024-09 $3.46 $2.88 $0.58 5,890,356.0 +15.00%
2024-08 $3.73 $2.56 $1.17 5,929,315.0 -18.03%
2024-07 $3.96 $3.01 $0.945 5,344,954.0 +16.93%
2024-06 $3.20 $2.72 $0.48 3,130,062.0 +6.10%
2024-05 $3.09 $2.64 $0.4475 3,080,455.0 +11.74%
2024-04 $3.52 $2.62 $0.9001 3,842,107.0 -22.12%
2024-03 $3.82 $3.14 $0.68 4,300,194.0 -2.59%
2024-02 $4.05 $3.20 $0.85 4,965,952.0 -1.69%
2024-01 $3.72 $2.96 $0.76 4,153,371.0 +2.31%

2023年のTruecar Inc (TRUE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.77 $2.70 $1.07 4,894,609.0 +24.01%
2023-11 $2.84 $1.77 $1.07 4,227,838.0 +52.46%
2023-10 $2.14 $1.76 $0.38 3,073,347.0 -11.59%
2023-09 $2.63 $2.06 $0.575 4,110,559.0 -13.39%
2023-08 $2.58 $2.01 $0.57 4,733,594.0 -2.45%
2023-07 $2.45 $2.06 $0.39 3,195,156.0 +8.41%
2023-06 $2.81 $1.98 $0.83 6,220,944.0 +0.00%
2023-05 $2.72 $2.13 $0.59 3,927,827.0 -12.06%
2023-04 $2.74 $2.03 $0.71 4,492,731.0 +11.74%
2023-03 $2.45 $1.84 $0.61 8,449,801.0 -1.29%
2023-02 $3.49 $2.29 $1.20 8,746,174.0 -25.32%
2023-01 $3.23 $2.49 $0.7399 6,441,857.0 +24.30%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
大文字化:     |  ボリューム (24 時間):