ストックスクリーナーアプリを入手
2.10
0.48%
0.01
Truecar Inc (TRUE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-24 | $2.11 | $2.06 | $0.045 | 428,037.0 | +0.48% |
| 2025-11-21 | $2.15 | $2.06 | $0.085 | 838,452.0 | -1.42% |
| 2025-11-20 | $2.23 | $2.10 | $0.13 | 716,316.0 | -3.20% |
| 2025-11-19 | $2.26 | $2.16 | $0.10 | 480,834.0 | -1.35% |
| 2025-11-18 | $2.26 | $2.21 | $0.05 | 325,211.0 | +0.00% |
| 2025-11-17 | $2.32 | $2.21 | $0.11 | 336,391.0 | -3.48% |
| 2025-11-14 | $2.32 | $2.25 | $0.07 | 502,979.0 | +1.32% |
| 2025-11-13 | $2.29 | $2.25 | $0.035 | 488,116.0 | -0.87% |
| 2025-11-12 | $2.33 | $2.27 | $0.05 | 426,500.0 | +0.44% |
| 2025-11-11 | $2.28 | $2.20 | $0.08 | 740,692.0 | +5.56% |
| 2025-11-10 | $2.22 | $2.15 | $0.065 | 421,908.0 | -1.37% |
| 2025-11-07 | $2.21 | $2.17 | $0.04 | 426,833.0 | -0.45% |
| 2025-11-06 | $2.22 | $2.15 | $0.07 | 391,891.0 | +0.00% |
| 2025-11-05 | $2.21 | $2.18 | $0.03 | 318,318.0 | +0.46% |
| 2025-11-04 | $2.22 | $2.15 | $0.07 | 541,735.0 | +0.00% |
| 2025-11-03 | $2.23 | $2.17 | $0.055 | 554,309.0 | -0.45% |
| 2025-10-31 | $2.31 | $2.00 | $0.31 | 2,062,885.0 | -3.51% |
| 2025-10-30 | $2.32 | $2.28 | $0.0365 | 420,880.0 | +0.00% |
| 2025-10-29 | $2.33 | $2.25 | $0.07 | 586,324.0 | -0.87% |
| 2025-10-28 | $2.36 | $2.30 | $0.06 | 524,129.0 | -2.13% |
Truecar Inc (TRUE) 株の年ごとの株価履歴
この詳細な分析では、Truecar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Truecar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTruecar Inc (TRUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $2.33 | $2.06 | $0.265 | 8,366,559.0 | -4.55% |
| 2025-10 | $2.50 | $1.38 | $1.12 | 28,872,871.0 | +19.57% |
| 2025-09 | $2.53 | $1.77 | $0.76 | 7,507,080.0 | -16.36% |
| 2025-08 | $2.31 | $1.53 | $0.78 | 11,653,039.0 | +20.22% |
| 2025-07 | $2.08 | $1.69 | $0.39 | 4,565,579.0 | -3.68% |
| 2025-06 | $2.06 | $1.38 | $0.6806 | 5,758,304.0 | +31.03% |
| 2025-05 | $1.74 | $1.05 | $0.6885 | 8,100,588.0 | -2.68% |
| 2025-04 | $1.77 | $1.25 | $0.52 | 7,227,401.0 | -5.70% |
| 2025-03 | $2.39 | $1.51 | $0.88 | 7,897,920.0 | -32.19% |
| 2025-02 | $3.57 | $2.16 | $1.41 | 8,666,967.0 | -32.27% |
| 2025-01 | $3.83 | $3.17 | $0.655 | 3,065,643.0 | -7.77% |
2024年のTruecar Inc (TRUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.62 | $3.66 | $0.96 | 4,364,709.0 | -11.27% |
| 2024-11 | $4.53 | $3.75 | $0.775 | 5,424,053.0 | +8.95% |
| 2024-10 | $4.22 | $3.17 | $1.04 | 6,763,788.0 | +13.33% |
| 2024-09 | $3.46 | $2.88 | $0.58 | 5,890,356.0 | +15.00% |
| 2024-08 | $3.73 | $2.56 | $1.17 | 5,929,315.0 | -18.03% |
| 2024-07 | $3.96 | $3.01 | $0.945 | 5,344,954.0 | +16.93% |
| 2024-06 | $3.20 | $2.72 | $0.48 | 3,130,062.0 | +6.10% |
| 2024-05 | $3.09 | $2.64 | $0.4475 | 3,080,455.0 | +11.74% |
| 2024-04 | $3.52 | $2.62 | $0.9001 | 3,842,107.0 | -22.12% |
| 2024-03 | $3.82 | $3.14 | $0.68 | 4,300,194.0 | -2.59% |
| 2024-02 | $4.05 | $3.20 | $0.85 | 4,965,952.0 | -1.69% |
| 2024-01 | $3.72 | $2.96 | $0.76 | 4,153,371.0 | +2.31% |
2023年のTruecar Inc (TRUE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.70 | $1.07 | 4,894,609.0 | +24.01% |
| 2023-11 | $2.84 | $1.77 | $1.07 | 4,227,838.0 | +52.46% |
| 2023-10 | $2.14 | $1.76 | $0.38 | 3,073,347.0 | -11.59% |
| 2023-09 | $2.63 | $2.06 | $0.575 | 4,110,559.0 | -13.39% |
| 2023-08 | $2.58 | $2.01 | $0.57 | 4,733,594.0 | -2.45% |
| 2023-07 | $2.45 | $2.06 | $0.39 | 3,195,156.0 | +8.41% |
| 2023-06 | $2.81 | $1.98 | $0.83 | 6,220,944.0 | +0.00% |
| 2023-05 | $2.72 | $2.13 | $0.59 | 3,927,827.0 | -12.06% |
| 2023-04 | $2.74 | $2.03 | $0.71 | 4,492,731.0 | +11.74% |
| 2023-03 | $2.45 | $1.84 | $0.61 | 8,449,801.0 | -1.29% |
| 2023-02 | $3.49 | $2.29 | $1.20 | 8,746,174.0 | -25.32% |
| 2023-01 | $3.23 | $2.49 | $0.7399 | 6,441,857.0 | +24.30% |
0.13%
1.65%
大文字化:
|
ボリューム (24 時間):