1.95
price up icon0.00%   0.00
 
loading

Truecar Inc (TRUE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-11 $1.97 $1.92 $0.055 122,252.0 +0.00%
2025-07-10 $2.02 $1.95 $0.07 130,181.0 -2.01%
2025-07-09 $1.99 $1.86 $0.125 213,130.0 +4.74%
2025-07-08 $1.92 $1.76 $0.16 283,291.0 +8.26%
2025-07-07 $1.86 $1.69 $0.17 296,402.0 -8.12%
2025-07-03 $1.97 $1.85 $0.115 203,804.0 +3.80%
2025-07-02 $1.85 $1.79 $0.06 112,815.0 +0.55%
2025-07-01 $1.91 $1.77 $0.135 205,179.0 -3.68%
2025-06-30 $2.06 $1.86 $0.1956 308,698.0 -3.55%
2025-06-27 $1.97 $1.75 $0.22 723,113.0 +11.93%
2025-06-26 $1.77 $1.72 $0.0481 116,097.0 +0.57%
2025-06-25 $1.80 $1.73 $0.07 159,471.0 -2.78%
2025-06-24 $1.82 $1.70 $0.125 224,585.0 +5.88%
2025-06-23 $1.77 $1.62 $0.155 427,411.0 +0.00%
2025-06-20 $1.72 $1.61 $0.11 537,858.0 +3.66%
2025-06-18 $1.68 $1.52 $0.155 246,787.0 +1.86%
2025-06-17 $1.63 $1.56 $0.07 192,421.0 +0.63%
2025-06-16 $1.61 $1.50 $0.11 131,196.0 +7.38%
2025-06-13 $1.51 $1.44 $0.07 461,790.0 -3.25%
2025-06-12 $1.60 $1.52 $0.075 128,264.0 -4.35%

Truecar Inc (TRUE) 株の年ごとの株価履歴

この詳細な分析では、Truecar Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRUE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Truecar Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTruecar Inc (TRUE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.02 $1.69 $0.33 1,689,306.0 +2.63%
2025-06 $2.06 $1.38 $0.6806 5,758,304.0 +31.03%
2025-05 $1.74 $1.05 $0.6885 8,100,588.0 -2.68%
2025-04 $1.77 $1.25 $0.52 7,227,401.0 -5.70%
2025-03 $2.39 $1.51 $0.88 7,897,920.0 -32.19%
2025-02 $3.57 $2.16 $1.41 8,666,967.0 -32.27%
2025-01 $3.83 $3.17 $0.655 3,065,643.0 -7.77%

2024年のTruecar Inc (TRUE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.62 $3.66 $0.96 4,364,709.0 -11.27%
2024-11 $4.53 $3.75 $0.775 5,424,053.0 +8.95%
2024-10 $4.22 $3.17 $1.04 6,763,788.0 +13.33%
2024-09 $3.46 $2.88 $0.58 5,890,356.0 +15.00%
2024-08 $3.73 $2.56 $1.17 5,929,315.0 -18.03%
2024-07 $3.96 $3.01 $0.945 5,344,954.0 +16.93%
2024-06 $3.20 $2.72 $0.48 3,130,062.0 +6.10%
2024-05 $3.09 $2.64 $0.4475 3,080,455.0 +11.74%
2024-04 $3.52 $2.62 $0.9001 3,842,107.0 -22.12%
2024-03 $3.82 $3.14 $0.68 4,300,194.0 -2.59%
2024-02 $4.05 $3.20 $0.85 4,965,952.0 -1.69%
2024-01 $3.72 $2.96 $0.76 4,153,371.0 +2.31%

2023年のTruecar Inc (TRUE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.77 $2.70 $1.07 4,894,609.0 +24.01%
2023-11 $2.84 $1.77 $1.07 4,227,838.0 +52.46%
2023-10 $2.14 $1.76 $0.38 3,073,347.0 -11.59%
2023-09 $2.63 $2.06 $0.575 4,110,559.0 -13.39%
2023-08 $2.58 $2.01 $0.57 4,733,594.0 -2.45%
2023-07 $2.45 $2.06 $0.39 3,195,156.0 +8.41%
2023-06 $2.81 $1.98 $0.83 6,220,944.0 +0.00%
2023-05 $2.72 $2.13 $0.59 3,927,827.0 -12.06%
2023-04 $2.74 $2.03 $0.71 4,492,731.0 +11.74%
2023-03 $2.45 $1.84 $0.61 8,449,801.0 -1.29%
2023-02 $3.49 $2.29 $1.20 8,746,174.0 -25.32%
2023-01 $3.23 $2.49 $0.7399 6,441,857.0 +24.30%
internet_content_information Z
$78.01
price down icon 1.14%
$145.59
price up icon 1.81%
$35.42
price down icon 1.06%
internet_content_information TME
$19.79
price down icon 1.05%
$86.93
price down icon 1.71%
$240.44
price up icon 0.92%
大文字化:     |  ボリューム (24 時間):