ストックスクリーナーアプリを入手
0.94
4.72%
0.0424
アフターアワーズ：
.92
-0.02
-2.13%
Troops Inc (TROO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.94 | $0.8759 | $0.0641 | 65,611.0 | +4.72% |
| 2025-08-21 | $0.9446 | $0.836 | $0.1086 | 154,700.0 | -2.75% |
| 2025-08-20 | $0.9479 | $0.79 | $0.1579 | 706,224.0 | +8.59% |
| 2025-08-19 | $0.90 | $0.8106 | $0.0894 | 129,085.0 | +0.00% |
| 2025-08-18 | $0.87 | $0.8065 | $0.0635 | 41,011.0 | +0.12% |
| 2025-08-15 | $0.9199 | $0.7791 | $0.1408 | 203,285.0 | +4.34% |
| 2025-08-14 | $0.8299 | $0.78 | $0.0499 | 40,634.0 | -1.82% |
| 2025-08-13 | $0.84 | $0.77 | $0.07 | 256,900.0 | -0.49% |
| 2025-08-12 | $0.8675 | $0.75 | $0.1175 | 193,169.0 | -4.97% |
| 2025-08-11 | $0.9926 | $0.823 | $0.1696 | 680,643.0 | +9.70% |
| 2025-08-08 | $0.8055 | $0.7131 | $0.0924 | 129,824.0 | +7.48% |
| 2025-08-07 | $0.7699 | $0.7002 | $0.0697 | 42,598.0 | +0.13% |
| 2025-08-06 | $0.7599 | $0.715 | $0.0449 | 81,066.0 | +1.10% |
| 2025-08-05 | $0.7849 | $0.7032 | $0.0817 | 46,573.0 | -1.88% |
| 2025-08-04 | $0.7598 | $0.70 | $0.0598 | 78,465.0 | +2.66% |
| 2025-08-01 | $0.7344 | $0.693 | $0.0414 | 58,590.0 | -0.82% |
| 2025-07-31 | $0.80 | $0.718 | $0.082 | 119,312.0 | -2.89% |
| 2025-07-30 | $0.784 | $0.7398 | $0.0442 | 76,264.0 | -1.56% |
| 2025-07-29 | $0.798 | $0.7501 | $0.0479 | 82,314.0 | -3.77% |
| 2025-07-28 | $0.8199 | $0.73 | $0.0899 | 248,546.0 | +3.77% |
| 2025-07-25 | $0.8006 | $0.6701 | $0.1305 | 4,311,512.0 | +0.44% |
| 2025-07-24 | $0.8252 | $0.75 | $0.0752 | 173,264.0 | -7.38% |
Troops Inc (TROO) 株の年ごとの株価履歴
この詳細な分析では、Troops Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTROO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Troops Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTroops Inc (TROO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.9926 | $0.693 | $0.2996 | 2,973,989.0 | +27.89% |
| 2025-07 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| 2025-06 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| 2025-05 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| 2025-04 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| 2025-03 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| 2025-02 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| 2025-01 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
2024年のTroops Inc (TROO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| 2024-11 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
2023年のTroops Inc (TROO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| 2023-11 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| 2023-10 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| 2023-09 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| 2023-08 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| 2023-07 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| 2023-06 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| 2023-05 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| 2023-04 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| 2023-03 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| 2023-01 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
8.39%
大文字化:
|
ボリューム (24 時間):