ストックスクリーナーアプリを入手
1.79
3.47%
0.06
Troops Inc (TROO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.84 | $1.65 | $0.19 | 9,812.0 | +0.00% |
| 2024-11-20 | $1.84 | $1.70 | $0.14 | 19,776.0 | -4.42% |
| 2024-11-19 | $1.90 | $1.80 | $0.10 | 11,372.0 | -1.09% |
| 2024-11-18 | $1.87 | $1.67 | $0.2024 | 12,228.0 | -2.66% |
| 2024-11-15 | $2.12 | $1.65 | $0.47 | 58,257.0 | +4.44% |
| 2024-11-14 | $1.85 | $1.80 | $0.05 | 2,536.0 | -4.26% |
| 2024-11-13 | $2.07 | $1.76 | $0.3099 | 17,771.0 | -6.51% |
| 2024-11-12 | $2.06 | $1.90 | $0.16 | 7,899.0 | +3.65% |
| 2024-11-11 | $2.08 | $1.90 | $0.18 | 8,139.0 | -8.57% |
| 2024-11-08 | $2.14 | $2.02 | $0.12 | 5,647.0 | +0.09% |
| 2024-11-07 | $2.29 | $2.09 | $0.205 | 8,175.0 | -0.47% |
| 2024-11-06 | $2.20 | $2.11 | $0.0876 | 6,728.0 | -4.05% |
| 2024-11-05 | $2.44 | $2.22 | $0.215 | 4,221.0 | -3.48% |
| 2024-11-04 | $2.70 | $2.20 | $0.4998 | 29,015.0 | +0.88% |
| 2024-11-01 | $2.28 | $2.28 | $0.00 | 283.0 | +2.70% |
| 2024-10-31 | $2.25 | $2.22 | $0.03 | 786.0 | -1.33% |
| 2024-10-30 | $2.26 | $2.21 | $0.0488 | 1,229.0 | +3.21% |
| 2024-10-29 | $2.18 | $2.18 | $0.00 | 2,032.0 | -5.63% |
| 2024-10-28 | $2.32 | $2.15 | $0.17 | 1,531.0 | +1.76% |
| 2024-10-25 | $2.27 | $2.12 | $0.1499 | 2,277.0 | -0.87% |
| 2024-10-24 | $2.39 | $2.20 | $0.19 | 1,935.0 | +3.62% |
| 2024-10-23 | $2.37 | $2.21 | $0.16 | 3,029.0 | -6.75% |
| 2024-10-22 | $2.37 | $2.10 | $0.27 | 5,674.0 | +12.86% |
Troops Inc (TROO) 株の年ごとの株価履歴
この詳細な分析では、Troops Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTROO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Troops Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTroops Inc (TROO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2.70 | $1.65 | $1.05 | 201,859.0 | -22.07% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
2023年のTroops Inc (TROO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| 2023-11 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| 2023-10 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| 2023-09 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| 2023-08 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| 2023-07 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| 2023-06 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| 2023-05 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| 2023-04 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| 2023-03 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| 2023-01 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
2022年のTroops Inc (TROO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.80 | $0.65 | 133,653.0 | +7.60% |
| 2022-11 | $2.08 | $1.53 | $0.55 | 306,519.0 | +6.84% |
| 2022-10 | $2.24 | $0.9792 | $1.26 | 514,759.0 | +76.96% |
| 2022-09 | $2.32 | $1.01 | $1.31 | 577,463.0 | -39.34% |
| 2022-08 | $2.68 | $1.77 | $0.91 | 202,945.0 | -31.92% |
| 2022-07 | $3.00 | $2.10 | $0.90 | 627,398.0 | +20.65% |
| 2022-06 | $2.89 | $2.01 | $0.88 | 184,103.0 | -23.31% |
| 2022-05 | $3.68 | $2.60 | $1.08 | 684,606.0 | -17.84% |
| 2022-04 | $5.20 | $3.21 | $1.99 | 7,106,527.0 | -20.83% |
| 2022-03 | $4.99 | $2.15 | $2.84 | 2,657,741.0 | -3.57% |
| 2022-02 | $5.00 | $3.58 | $1.42 | 569,308.0 | -2.86% |
| 2022-01 | $6.13 | $4.45 | $1.68 | 793,891.0 | +0.00% |
3.15%
1.69%
大文字化:
|
ボリューム (24 時間):