0.77
price up icon0.44%   0.0034
pre-market  プレマーケット:  .75   -0.02   -2.60%
loading

Troops Inc (TROO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $0.8006 $0.6701 $0.1305 4,311,512.0 +0.44%
2025-07-24 $0.8252 $0.75 $0.0752 173,264.0 -7.38%
2025-07-23 $0.8299 $0.80 $0.0299 15,323.0 -2.50%
2025-07-22 $0.8499 $0.7748 $0.0751 90,818.0 -1.18%
2025-07-21 $0.8639 $0.75 $0.1139 235,953.0 +7.33%
2025-07-18 $0.8648 $0.7887 $0.0761 402,050.0 -9.69%
2025-07-17 $0.9372 $0.8304 $0.1068 648,469.0 +8.27%
2025-07-16 $1.10 $0.7963 $0.3037 2,020,695.0 -11.99%
2025-07-15 $0.9699 $0.8048 $0.1651 3,666,431.0 -30.60%
2025-07-14 $2.62 $0.66 $1.96 92,253,743.0 +106.15%
2025-07-11 $0.6651 $0.65 $0.0151 7,339.0 -2.27%
2025-07-10 $0.6801 $0.6651 $0.015 1,257.0 -3.61%
2025-07-09 $0.73 $0.6547 $0.0753 8,790.0 +2.99%
2025-07-08 $0.69 $0.6159 $0.0741 6,852.0 +7.89%
2025-07-07 $0.6726 $0.6145 $0.0581 11,397.0 -6.26%
2025-07-03 $0.6874 $0.6513 $0.0361 19,499.0 -3.62%
2025-07-02 $0.7089 $0.665 $0.0439 16,826.0 +1.05%
2025-07-01 $0.705 $0.6503 $0.0547 5,813.0 -4.01%
2025-06-30 $0.7145 $0.6695 $0.045 11,649.0 +4.76%

Troops Inc (TROO) 株の年ごとの株価履歴

この詳細な分析では、Troops Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTROO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Troops Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTroops Inc (TROO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.62 $0.6145 $2.01 108,207,543.0 +8.66%
2025-06 $1.01 $0.6543 $0.3557 1,113,462.0 -2.93%
2025-05 $0.798 $0.50 $0.298 4,946,166.0 +45.13%
2025-04 $0.8703 $0.4878 $0.3825 5,039,258.0 -33.22%
2025-03 $1.53 $0.73 $0.80 5,777,094.0 -30.90%
2025-02 $1.65 $1.08 $0.5699 852,933.0 -27.33%
2025-01 $2.19 $1.45 $0.7372 7,271,504.0 -8.54%

2024年のTroops Inc (TROO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.05 $1.52 $1.53 1,172,368.0 -4.89%
2024-11 $2.70 $1.59 $1.11 230,920.0 -17.12%
2024-10 $3.41 $2.05 $1.36 125,684.0 -35.18%
2024-09 $4.66 $2.75 $1.91 661,391.0 -21.80%
2024-08 $4.89 $3.37 $1.52 2,042,191.0 +27.70%
2024-07 $4.39 $2.01 $2.38 2,951,094.0 +66.50%
2024-06 $2.14 $1.47 $0.67 536,625.0 +31.86%
2024-05 $1.60 $0.7286 $0.8714 2,587,089.0 +38.26%
2024-04 $1.80 $1.04 $0.7595 8,244,751.0 -17.52%
2024-03 $1.91 $1.29 $0.6181 2,815,123.0 -22.60%
2024-02 $2.07 $1.70 $0.3695 720,015.0 -6.84%
2024-01 $3.08 $1.65 $1.43 773,397.0 -36.45%

2023年のTroops Inc (TROO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.20 $2.06 $1.13 566,048.0 +10.67%
2023-11 $4.15 $2.58 $1.57 566,132.0 -30.54%
2023-10 $4.72 $3.51 $1.21 2,115,975.0 -5.12%
2023-09 $4.20 $3.52 $0.68 584,847.0 +9.33%
2023-08 $4.65 $3.29 $1.36 351,832.0 -17.76%
2023-07 $4.79 $3.78 $1.01 193,569.0 +14.29%
2023-06 $4.30 $3.07 $1.23 259,722.0 +17.01%
2023-05 $4.99 $3.11 $1.88 222,345.0 -28.21%
2023-04 $4.95 $3.23 $1.72 296,853.0 +33.80%
2023-03 $3.60 $2.79 $0.8099 139,360.0 +10.75%
2023-02 $3.99 $2.80 $1.19 381,724.0 -2.53%
2023-01 $3.50 $1.92 $1.58 365,568.0 +50.56%
credit_services OMF
$59.39
price up icon 1.30%
$83.53
price up icon 1.00%
$38.54
price up icon 0.42%
$21.20
price down icon 1.44%
credit_services SYF
$72.90
price up icon 1.52%
$77.98
price up icon 0.21%
大文字化:     |  ボリューム (24 時間):