ストックスクリーナーアプリを入手
1.30
9.09%
-0.13
アフターアワーズ：
1.32
0.02
+1.54%
Troops Inc (TROO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.44 | $1.28 | $0.155 | 65,283.0 | -9.09% |
| 2025-10-31 | $1.52 | $1.39 | $0.13 | 52,573.0 | -4.67% |
| 2025-10-30 | $1.58 | $1.50 | $0.08 | 31,977.0 | -5.66% |
| 2025-10-29 | $1.65 | $1.56 | $0.0846 | 48,107.0 | -0.63% |
| 2025-10-28 | $1.66 | $1.54 | $0.12 | 200,160.0 | +1.91% |
| 2025-10-27 | $1.65 | $1.48 | $0.1657 | 1,244,818.0 | +2.61% |
| 2025-10-24 | $1.55 | $1.50 | $0.05 | 78,903.0 | +2.00% |
| 2025-10-23 | $1.55 | $1.48 | $0.07 | 326,907.0 | +0.00% |
| 2025-10-22 | $1.54 | $1.33 | $0.21 | 970,307.0 | +2.74% |
| 2025-10-21 | $1.48 | $1.38 | $0.10 | 69,488.0 | +5.04% |
| 2025-10-20 | $1.42 | $1.37 | $0.0499 | 21,679.0 | +0.00% |
| 2025-10-17 | $1.42 | $1.30 | $0.1181 | 111,581.0 | -1.77% |
| 2025-10-16 | $1.48 | $1.39 | $0.0899 | 157,849.0 | -0.35% |
| 2025-10-15 | $1.45 | $1.37 | $0.08 | 91,941.0 | -2.07% |
| 2025-10-14 | $1.52 | $1.26 | $0.265 | 436,561.0 | -2.68% |
| 2025-10-13 | $1.52 | $1.34 | $0.1799 | 381,675.0 | +10.37% |
| 2025-10-10 | $1.40 | $1.30 | $0.10 | 453,055.0 | +3.85% |
| 2025-10-09 | $1.36 | $1.21 | $0.15 | 465,715.0 | -1.52% |
| 2025-10-08 | $1.41 | $1.29 | $0.115 | 238,085.0 | -4.35% |
| 2025-10-07 | $1.38 | $1.19 | $0.19 | 656,339.0 | +10.40% |
Troops Inc (TROO) 株の年ごとの株価履歴
この詳細な分析では、Troops Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTROO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Troops Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTroops Inc (TROO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $1.44 | $1.28 | $0.155 | 130,566.0 | -9.09% |
| 2025-10 | $1.66 | $1.16 | $0.50 | 7,286,374.0 | +10.85% |
| 2025-09 | $1.66 | $0.92 | $0.735 | 2,782,742.0 | +26.47% |
| 2025-08 | $1.18 | $0.693 | $0.4823 | 4,110,414.0 | +38.78% |
| 2025-07 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| 2025-06 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| 2025-05 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| 2025-04 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| 2025-03 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| 2025-02 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| 2025-01 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
2024年のTroops Inc (TROO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| 2024-11 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| 2024-10 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| 2024-09 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| 2024-08 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| 2024-07 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| 2024-06 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| 2024-05 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| 2024-04 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| 2024-03 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| 2024-02 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| 2024-01 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
2023年のTroops Inc (TROO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| 2023-11 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| 2023-10 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| 2023-09 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| 2023-08 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| 2023-07 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| 2023-06 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| 2023-05 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| 2023-04 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| 2023-03 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| 2023-01 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
0.21%
0.50%
大文字化:
|
ボリューム (24 時間):