ストックスクリーナーアプリを入手
46.00
0.76%
-0.35
Trustmark Corp (TRMK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $46.51 | $45.88 | $0.62 | 21,263.0 | -0.71% |
| 2026-10-22 | $46.48 | $45.13 | $1.35 | 288,181.0 | +2.34% |
| 2026-10-21 | $45.53 | $44.88 | $0.65 | 259,617.0 | -0.24% |
| 2026-10-20 | $45.73 | $44.67 | $1.06 | 393,399.0 | +2.00% |
| 2026-10-19 | $44.82 | $44.34 | $0.48 | 282,675.0 | -0.87% |
| 2026-10-16 | $45.59 | $44.62 | $0.97 | 502,974.0 | +0.07% |
| 2026-10-15 | $45.02 | $44.19 | $0.83 | 570,029.0 | +1.68% |
| 2026-10-14 | $44.41 | $43.92 | $0.49 | 691,715.0 | -1.01% |
| 2026-10-13 | $45.13 | $44.13 | $1.00 | 585,560.0 | +0.18% |
| 2026-10-12 | $44.80 | $44.21 | $0.59 | 315,481.0 | +0.66% |
| 2026-10-09 | $44.63 | $44.06 | $0.5749 | 262,474.0 | -0.76% |
| 2026-10-08 | $44.90 | $43.99 | $0.905 | 375,453.0 | +0.41% |
| 2026-10-07 | $44.78 | $44.17 | $0.615 | 320,460.0 | -1.81% |
| 2026-10-06 | $45.92 | $45.16 | $0.76 | 281,310.0 | -0.77% |
| 2026-10-05 | $45.92 | $45.35 | $0.57 | 369,089.0 | -0.85% |
| 2026-10-02 | $46.00 | $45.36 | $0.64 | 261,772.0 | +1.89% |
| 2026-10-01 | $45.10 | $43.88 | $1.22 | 335,986.0 | +0.56% |
| 2026-09-30 | $45.57 | $44.55 | $1.02 | 485,784.0 | -0.91% |
| 2026-09-29 | $45.95 | $45.05 | $0.895 | 280,812.0 | -0.83% |
| 2026-09-28 | $46.08 | $45.57 | $0.51 | 328,551.0 | -0.91% |
| 2026-09-25 | $46.57 | $46.02 | $0.555 | 443,927.0 | -0.11% |
| 2026-09-24 | $46.51 | $45.58 | $0.935 | 357,442.0 | +0.88% |
| 2026-09-23 | $46.22 | $45.66 | $0.565 | 294,002.0 | -0.54% |
Trustmark Corp (TRMK) 株の年ごとの株価履歴
この詳細な分析では、Trustmark Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trustmark Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTrustmark Corp (TRMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $46.51 | $43.88 | $2.62 | 6,117,438.0 | +2.65% |
| 2026-09 | $47.98 | $44.55 | $3.43 | 8,851,230.0 | -2.37% |
| 2026-08 | $49.00 | $45.52 | $3.48 | 5,548,741.0 | -3.22% |
| 2026-07 | $48.00 | $44.81 | $3.19 | 10,551,868.0 | +3.13% |
| 2026-06 | $46.76 | $42.84 | $3.92 | 10,043,263.0 | +4.19% |
| 2026-05 | $45.41 | $42.82 | $2.59 | 6,675,626.0 | -0.47% |
| 2026-04 | $45.99 | $41.83 | $4.16 | 7,821,770.0 | +5.29% |
| 2026-03 | $43.72 | $40.01 | $3.71 | 10,033,652.0 | -1.06% |
| 2026-02 | $45.43 | $41.63 | $3.80 | 7,427,950.0 | +0.16% |
| 2026-01 | $43.29 | $38.47 | $4.82 | 6,009,489.0 | +9.17% |
2025年のTrustmark Corp (TRMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $36.41 | $5.02 | 6,189,733.0 | +0.95% |
| 2025-11 | $39.63 | $36.41 | $3.22 | 6,171,945.0 | +4.51% |
| 2025-10 | $40.45 | $36.33 | $4.12 | 6,554,918.0 | -6.01% |
| 2025-09 | $41.34 | $39.08 | $2.26 | 6,035,963.0 | -1.66% |
| 2025-08 | $40.81 | $36.05 | $4.76 | 5,258,226.0 | +8.11% |
| 2025-07 | $39.66 | $35.96 | $3.70 | 6,511,971.0 | +2.17% |
| 2025-06 | $37.06 | $33.39 | $3.67 | 6,574,829.0 | +5.80% |
| 2025-05 | $36.93 | $33.28 | $3.65 | 5,360,999.0 | +2.71% |
| 2025-04 | $35.03 | $29.77 | $5.26 | 9,142,232.0 | -2.73% |
| 2025-03 | $37.18 | $32.38 | $4.80 | 6,726,140.0 | -5.74% |
| 2025-02 | $38.92 | $35.73 | $3.19 | 4,138,242.0 | -2.43% |
| 2025-01 | $38.42 | $32.80 | $5.62 | 6,013,129.0 | +6.02% |
2024年のTrustmark Corp (TRMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.32 | $5.10 | 4,818,795.0 | -8.82% |
| 2024-11 | $40.73 | $33.61 | $7.12 | 6,234,414.0 | +12.64% |
| 2024-10 | $36.14 | $30.71 | $5.43 | 4,962,654.0 | +9.11% |
| 2024-09 | $33.91 | $30.36 | $3.55 | 5,160,610.0 | -4.47% |
| 2024-08 | $34.67 | $29.80 | $4.87 | 4,797,700.0 | -4.09% |
| 2024-07 | $35.72 | $28.76 | $6.96 | 6,554,442.0 | +15.61% |
| 2024-06 | $30.22 | $27.41 | $2.80 | 4,729,829.0 | +3.05% |
| 2024-05 | $31.23 | $28.51 | $2.72 | 4,043,933.0 | -1.52% |
| 2024-04 | $30.21 | $25.41 | $4.80 | 6,118,483.0 | +5.30% |
| 2024-03 | $28.57 | $25.24 | $3.33 | 5,633,866.0 | +4.65% |
| 2024-02 | $27.90 | $25.82 | $2.08 | 4,678,978.0 | -0.48% |
| 2024-01 | $28.59 | $25.95 | $2.64 | 5,918,782.0 | -3.19% |
0.12%
3.19%
大文字化:
|
ボリューム (24 時間):