ストックスクリーナーアプリを入手
35.71
3.09%
1.07
Trustmark Corp (TRMK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $35.86 | $34.32 | $1.54 | 749,235.0 | +3.09% |
| 2024-12-19 | $36.47 | $34.56 | $1.91 | 307,645.0 | -0.97% |
| 2024-12-18 | $37.59 | $34.76 | $2.83 | 458,137.0 | -5.51% |
| 2024-12-17 | $38.00 | $36.98 | $1.02 | 216,735.0 | -2.76% |
| 2024-12-16 | $38.15 | $37.31 | $0.84 | 208,189.0 | +1.41% |
| 2024-12-13 | $37.82 | $37.16 | $0.665 | 178,693.0 | -0.35% |
| 2024-12-12 | $38.44 | $37.66 | $0.785 | 173,896.0 | -1.52% |
| 2024-12-11 | $38.73 | $38.14 | $0.59 | 259,903.0 | +0.47% |
| 2024-12-10 | $38.58 | $37.55 | $1.03 | 228,510.0 | +0.58% |
| 2024-12-09 | $38.50 | $37.84 | $0.66 | 155,082.0 | -1.15% |
| 2024-12-06 | $38.37 | $37.77 | $0.5949 | 162,399.0 | +0.66% |
| 2024-12-05 | $39.10 | $38.02 | $1.08 | 245,704.0 | -2.03% |
| 2024-12-04 | $38.96 | $38.33 | $0.63 | 226,853.0 | +1.38% |
| 2024-12-03 | $39.41 | $36.38 | $3.03 | 190,637.0 | -1.74% |
| 2024-12-02 | $39.42 | $38.56 | $0.855 | 273,914.0 | -0.33% |
| 2024-11-29 | $39.91 | $38.68 | $1.23 | 200,653.0 | -1.44% |
| 2024-11-27 | $40.60 | $39.57 | $1.03 | 268,169.0 | -0.25% |
| 2024-11-26 | $40.18 | $39.41 | $0.77 | 351,794.0 | -0.48% |
| 2024-11-25 | $40.73 | $39.77 | $0.96 | 366,095.0 | +1.76% |
| 2024-11-22 | $39.49 | $38.25 | $1.24 | 484,986.0 | +2.83% |
Trustmark Corp (TRMK) 株の年ごとの株価履歴
この詳細な分析では、Trustmark Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trustmark Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のTrustmark Corp (TRMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.32 | $5.10 | 4,784,767.0 | -8.69% |
| 2024-11 | $40.73 | $33.61 | $7.12 | 6,234,414.0 | +12.64% |
| 2024-10 | $36.14 | $30.71 | $5.43 | 4,962,654.0 | +9.11% |
| 2024-09 | $33.91 | $30.36 | $3.55 | 5,160,610.0 | -4.47% |
| 2024-08 | $34.67 | $29.80 | $4.87 | 4,797,700.0 | -4.09% |
| 2024-07 | $35.72 | $28.76 | $6.96 | 6,554,442.0 | +15.61% |
| 2024-06 | $30.22 | $27.41 | $2.80 | 4,729,829.0 | +3.05% |
| 2024-05 | $31.23 | $28.51 | $2.72 | 4,043,933.0 | -1.52% |
| 2024-04 | $30.21 | $25.41 | $4.80 | 6,118,483.0 | +5.30% |
| 2024-03 | $28.57 | $25.24 | $3.33 | 5,633,866.0 | +4.65% |
| 2024-02 | $27.90 | $25.82 | $2.08 | 4,678,978.0 | -0.48% |
| 2024-01 | $28.59 | $25.95 | $2.64 | 5,918,782.0 | -3.19% |
2023年のTrustmark Corp (TRMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.65 | $22.73 | $5.92 | 7,287,652.0 | +21.69% |
| 2023-11 | $23.31 | $19.68 | $3.63 | 5,385,125.0 | +13.92% |
| 2023-10 | $22.11 | $18.96 | $3.15 | 5,918,959.0 | -7.46% |
| 2023-09 | $23.73 | $20.74 | $2.99 | 5,387,968.0 | -5.69% |
| 2023-08 | $26.43 | $22.94 | $3.49 | 4,123,362.0 | -12.26% |
| 2023-07 | $26.62 | $20.53 | $6.09 | 5,380,159.0 | +24.34% |
| 2023-06 | $23.94 | $20.93 | $3.01 | 9,074,699.0 | +1.15% |
| 2023-05 | $24.06 | $20.28 | $3.78 | 6,557,910.0 | -12.60% |
| 2023-04 | $25.07 | $22.90 | $2.17 | 5,132,495.0 | -3.28% |
| 2023-03 | $29.49 | $23.86 | $5.63 | 9,012,898.0 | -15.99% |
| 2023-02 | $30.92 | $28.61 | $2.31 | 5,167,484.0 | +0.96% |
| 2023-01 | $35.58 | $27.66 | $7.92 | 7,588,851.0 | -16.59% |
2022年のTrustmark Corp (TRMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $36.76 | $32.91 | $3.85 | 7,209,976.0 | -4.57% |
| 2022-11 | $38.47 | $35.11 | $3.36 | 5,213,079.0 | +0.03% |
| 2022-10 | $36.70 | $30.62 | $6.08 | 5,181,336.0 | +19.39% |
| 2022-09 | $32.95 | $30.34 | $2.61 | 4,954,819.0 | -2.89% |
| 2022-08 | $34.61 | $31.49 | $3.12 | 4,249,990.0 | -2.86% |
| 2022-07 | $32.57 | $28.69 | $3.88 | 4,914,930.0 | +11.24% |
| 2022-06 | $30.10 | $27.75 | $2.35 | 7,098,074.0 | +0.34% |
| 2022-05 | $29.30 | $26.67 | $2.63 | 7,124,308.0 | +4.34% |
| 2022-04 | $31.67 | $27.73 | $3.94 | 6,108,485.0 | -8.26% |
| 2022-03 | $32.39 | $29.92 | $2.47 | 5,902,635.0 | -3.49% |
| 2022-02 | $33.44 | $29.99 | $3.45 | 3,797,339.0 | -3.35% |
| 2022-01 | $35.30 | $31.26 | $4.04 | 5,043,098.0 | +0.37% |
0.20%
0.37%
大文字化:
|
ボリューム (24 時間):