ストックスクリーナーアプリを入手
38.48
0.81%
0.31
Trustmark Corp (TRMK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $38.51 | $37.52 | $0.99 | 247,260.0 | +0.81% |
| 2025-11-13 | $38.93 | $37.94 | $0.99 | 223,270.0 | -1.27% |
| 2025-11-12 | $39.63 | $38.35 | $1.28 | 537,859.0 | -1.30% |
| 2025-11-11 | $39.20 | $38.03 | $1.17 | 464,960.0 | +2.22% |
| 2025-11-10 | $38.56 | $37.90 | $0.665 | 255,584.0 | +0.37% |
| 2025-11-07 | $38.20 | $37.59 | $0.611 | 221,361.0 | +1.22% |
| 2025-11-06 | $38.32 | $37.70 | $0.6175 | 484,444.0 | -1.26% |
| 2025-11-05 | $38.28 | $37.40 | $0.88 | 314,110.0 | +1.92% |
| 2025-11-04 | $37.57 | $37.04 | $0.53 | 558,381.0 | +0.24% |
| 2025-11-03 | $37.46 | $36.41 | $1.05 | 513,343.0 | +0.46% |
| 2025-10-31 | $37.53 | $36.58 | $0.955 | 372,423.0 | -0.05% |
| 2025-10-30 | $38.34 | $37.18 | $1.16 | 701,427.0 | -1.87% |
| 2025-10-29 | $38.97 | $37.35 | $1.62 | 537,544.0 | -1.94% |
| 2025-10-28 | $38.87 | $38.38 | $0.49 | 208,819.0 | -0.08% |
| 2025-10-27 | $38.98 | $38.48 | $0.50 | 263,254.0 | -0.03% |
| 2025-10-24 | $38.84 | $38.34 | $0.505 | 236,183.0 | +1.84% |
| 2025-10-23 | $38.11 | $37.53 | $0.58 | 218,774.0 | +0.18% |
| 2025-10-22 | $38.51 | $37.74 | $0.77 | 248,112.0 | -0.50% |
| 2025-10-21 | $38.25 | $37.93 | $0.32 | 244,856.0 | -0.31% |
| 2025-10-20 | $38.40 | $37.60 | $0.7972 | 189,368.0 | +2.05% |
| 2025-10-17 | $37.59 | $36.61 | $0.985 | 332,933.0 | +2.26% |
| 2025-10-16 | $38.73 | $36.33 | $2.40 | 414,172.0 | -5.78% |
Trustmark Corp (TRMK) 株の年ごとの株価履歴
この詳細な分析では、Trustmark Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trustmark Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTrustmark Corp (TRMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $39.63 | $36.41 | $3.22 | 4,067,832.0 | +3.39% |
| 2025-10 | $40.45 | $36.33 | $4.12 | 6,554,918.0 | -6.01% |
| 2025-09 | $41.34 | $39.08 | $2.26 | 6,035,963.0 | -1.66% |
| 2025-08 | $40.81 | $36.05 | $4.76 | 5,258,226.0 | +8.11% |
| 2025-07 | $39.66 | $35.96 | $3.70 | 6,511,971.0 | +2.17% |
| 2025-06 | $37.06 | $33.39 | $3.67 | 6,574,829.0 | +5.80% |
| 2025-05 | $36.93 | $33.28 | $3.65 | 5,360,999.0 | +2.71% |
| 2025-04 | $35.03 | $29.77 | $5.26 | 9,142,232.0 | -2.73% |
| 2025-03 | $37.18 | $32.38 | $4.80 | 6,726,140.0 | -5.74% |
| 2025-02 | $38.92 | $35.73 | $3.19 | 4,138,242.0 | -2.43% |
| 2025-01 | $38.42 | $32.80 | $5.62 | 6,013,129.0 | +6.02% |
2024年のTrustmark Corp (TRMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $39.42 | $34.32 | $5.10 | 4,818,795.0 | -8.82% |
| 2024-11 | $40.73 | $33.61 | $7.12 | 6,234,414.0 | +12.64% |
| 2024-10 | $36.14 | $30.71 | $5.43 | 4,962,654.0 | +9.11% |
| 2024-09 | $33.91 | $30.36 | $3.55 | 5,160,610.0 | -4.47% |
| 2024-08 | $34.67 | $29.80 | $4.87 | 4,797,700.0 | -4.09% |
| 2024-07 | $35.72 | $28.76 | $6.96 | 6,554,442.0 | +15.61% |
| 2024-06 | $30.22 | $27.41 | $2.80 | 4,729,829.0 | +3.05% |
| 2024-05 | $31.23 | $28.51 | $2.72 | 4,043,933.0 | -1.52% |
| 2024-04 | $30.21 | $25.41 | $4.80 | 6,118,483.0 | +5.30% |
| 2024-03 | $28.57 | $25.24 | $3.33 | 5,633,866.0 | +4.65% |
| 2024-02 | $27.90 | $25.82 | $2.08 | 4,678,978.0 | -0.48% |
| 2024-01 | $28.59 | $25.95 | $2.64 | 5,918,782.0 | -3.19% |
2023年のTrustmark Corp (TRMK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $28.65 | $22.73 | $5.92 | 7,287,652.0 | +21.69% |
| 2023-11 | $23.31 | $19.68 | $3.63 | 5,385,125.0 | +13.92% |
| 2023-10 | $22.11 | $18.96 | $3.15 | 5,918,959.0 | -7.46% |
| 2023-09 | $23.73 | $20.74 | $2.99 | 5,387,968.0 | -5.69% |
| 2023-08 | $26.43 | $22.94 | $3.49 | 4,123,362.0 | -12.26% |
| 2023-07 | $26.62 | $20.53 | $6.09 | 5,380,159.0 | +24.34% |
| 2023-06 | $23.94 | $20.93 | $3.01 | 9,074,699.0 | +1.15% |
| 2023-05 | $24.06 | $20.28 | $3.78 | 6,557,910.0 | -12.60% |
| 2023-04 | $25.07 | $22.90 | $2.17 | 5,132,495.0 | -3.28% |
| 2023-03 | $29.49 | $23.86 | $5.63 | 9,012,898.0 | -15.99% |
| 2023-02 | $30.92 | $28.61 | $2.31 | 5,167,484.0 | +0.96% |
| 2023-01 | $35.58 | $27.66 | $7.92 | 7,588,851.0 | -16.59% |
1.04%
1.48%
大文字化:
|
ボリューム (24 時間):