ストックスクリーナーアプリを入手
78.90
0.10%
0.08
Trimble Inc (TRMB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-07 | $79.39 | $77.83 | $1.56 | 1,087,725.0 | +0.10% |
| 2025-11-06 | $81.21 | $78.11 | $3.10 | 1,572,451.0 | -2.17% |
| 2025-11-05 | $81.53 | $75.00 | $6.53 | 2,161,550.0 | +2.51% |
| 2025-11-04 | $79.27 | $77.90 | $1.37 | 1,830,715.0 | -1.22% |
| 2025-11-03 | $79.94 | $78.62 | $1.32 | 1,546,928.0 | -0.23% |
| 2025-10-31 | $80.51 | $78.82 | $1.69 | 1,373,776.0 | +1.12% |
| 2025-10-30 | $80.44 | $78.64 | $1.80 | 1,179,445.0 | -0.65% |
| 2025-10-29 | $80.94 | $78.82 | $2.12 | 1,522,564.0 | -1.38% |
| 2025-10-28 | $81.62 | $80.34 | $1.28 | 1,495,635.0 | -0.76% |
| 2025-10-27 | $82.47 | $80.50 | $1.97 | 1,087,145.0 | -0.37% |
| 2025-10-24 | $82.19 | $81.11 | $1.08 | 1,003,266.0 | +0.89% |
| 2025-10-23 | $81.15 | $78.50 | $2.65 | 1,717,244.0 | +2.02% |
| 2025-10-22 | $80.31 | $78.58 | $1.73 | 1,549,326.0 | -0.69% |
| 2025-10-21 | $80.01 | $78.28 | $1.73 | 810,796.0 | +1.36% |
| 2025-10-20 | $79.03 | $77.55 | $1.48 | 1,294,106.0 | +1.52% |
| 2025-10-17 | $78.25 | $76.80 | $1.45 | 817,832.0 | -0.60% |
| 2025-10-16 | $79.11 | $77.42 | $1.68 | 978,061.0 | -1.08% |
| 2025-10-15 | $79.66 | $77.64 | $2.02 | 875,319.0 | +0.87% |
| 2025-10-14 | $78.64 | $75.40 | $3.24 | 1,073,101.0 | +1.27% |
| 2025-10-13 | $77.40 | $76.28 | $1.12 | 759,164.0 | +1.89% |
| 2025-10-10 | $79.54 | $75.47 | $4.07 | 955,233.0 | -4.50% |
| 2025-10-09 | $80.55 | $78.67 | $1.88 | 931,213.0 | -1.59% |
Trimble Inc (TRMB) 株の年ごとの株価履歴
この詳細な分析では、Trimble Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trimble Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTrimble Inc (TRMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $81.53 | $75.00 | $6.53 | 9,287,094.0 | -1.07% |
| 2025-10 | $82.47 | $75.40 | $7.06 | 27,382,982.0 | -2.33% |
| 2025-09 | $83.68 | $77.88 | $5.80 | 29,256,187.0 | +1.03% |
| 2025-08 | $87.50 | $78.78 | $8.72 | 37,218,407.0 | -3.66% |
| 2025-07 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| 2025-06 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| 2025-05 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| 2025-04 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| 2025-03 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| 2025-02 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| 2025-01 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
2024年のTrimble Inc (TRMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| 2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
2023年のTrimble Inc (TRMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $53.86 | $45.61 | $8.25 | 28,778,351.0 | +14.66% |
| 2023-11 | $46.47 | $39.57 | $6.90 | 43,569,907.0 | -1.55% |
| 2023-10 | $53.67 | $45.68 | $7.99 | 28,357,744.0 | -12.50% |
| 2023-09 | $55.78 | $48.80 | $6.98 | 26,097,290.0 | -1.70% |
| 2023-08 | $56.16 | $51.55 | $4.61 | 34,920,424.0 | +1.84% |
| 2023-07 | $54.42 | $50.68 | $3.74 | 16,201,914.0 | +1.62% |
| 2023-06 | $53.68 | $46.67 | $7.01 | 23,596,328.0 | +13.43% |
| 2023-05 | $48.96 | $45.43 | $3.53 | 25,291,703.0 | -0.91% |
| 2023-04 | $52.23 | $45.56 | $6.67 | 20,336,662.0 | -10.15% |
| 2023-03 | $54.30 | $47.09 | $7.20 | 31,599,568.0 | +0.69% |
| 2023-02 | $62.01 | $51.27 | $10.74 | 26,342,133.0 | -10.33% |
| 2023-01 | $58.18 | $49.80 | $8.38 | 21,660,800.0 | +14.83% |
0.29%
3.01%
大文字化:
|
ボリューム (24 時間):