ストックスクリーナーアプリを入手
57.69
2.75%
-1.63
プレマーケット:
57.71
0.02
+0.03%
Trimble Inc (TRMB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-24 | $59.34 | $57.58 | $1.77 | 1,600,025.0 | -2.75% |
| 2026-09-23 | $59.88 | $58.70 | $1.18 | 1,812,207.0 | +0.03% |
| 2026-09-22 | $59.57 | $57.92 | $1.65 | 2,015,717.0 | +2.68% |
| 2026-09-21 | $58.45 | $56.77 | $1.68 | 2,026,584.0 | +0.33% |
| 2026-09-18 | $57.97 | $57.05 | $0.92 | 5,858,199.0 | +0.40% |
| 2026-09-17 | $58.16 | $56.94 | $1.22 | 2,321,466.0 | +0.02% |
| 2026-09-16 | $58.71 | $57.04 | $1.67 | 2,092,853.0 | -2.52% |
| 2026-09-15 | $59.45 | $58.01 | $1.44 | 2,137,810.0 | +0.10% |
| 2026-09-14 | $59.09 | $57.58 | $1.51 | 1,891,497.0 | +1.87% |
| 2026-09-11 | $58.22 | $57.00 | $1.22 | 1,735,361.0 | +1.44% |
| 2026-09-10 | $57.55 | $56.62 | $0.93 | 1,795,289.0 | -0.98% |
| 2026-09-09 | $58.67 | $57.24 | $1.43 | 2,189,116.0 | -2.35% |
| 2026-09-08 | $59.30 | $57.56 | $1.74 | 2,673,708.0 | -1.16% |
| 2026-09-04 | $60.03 | $58.01 | $2.02 | 2,681,227.0 | -1.05% |
| 2026-09-03 | $61.00 | $59.09 | $1.91 | 2,267,532.0 | +1.67% |
| 2026-09-02 | $59.38 | $57.91 | $1.48 | 3,194,469.0 | +0.29% |
| 2026-09-01 | $60.70 | $58.79 | $1.91 | 3,648,764.0 | -1.67% |
| 2026-08-31 | $61.32 | $59.49 | $1.83 | 26,007,199.0 | -1.75% |
| 2026-08-28 | $62.00 | $60.88 | $1.12 | 2,532,695.0 | -0.86% |
| 2026-08-27 | $61.69 | $59.97 | $1.72 | 2,192,984.0 | +3.12% |
| 2026-08-26 | $60.18 | $58.50 | $1.68 | 1,996,652.0 | +0.42% |
Trimble Inc (TRMB) 株の年ごとの株価履歴
この詳細な分析では、Trimble Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trimble Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTrimble Inc (TRMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $61.00 | $56.62 | $4.38 | 43,541,849.0 | -3.75% |
| 2026-08 | $62.00 | $54.71 | $7.29 | 80,172,517.0 | +5.90% |
| 2026-07 | $59.49 | $49.55 | $9.95 | 57,193,305.0 | +10.59% |
| 2026-06 | $58.30 | $47.92 | $10.38 | 70,856,016.0 | -9.27% |
| 2026-05 | $69.79 | $52.80 | $16.99 | 56,619,569.0 | -16.21% |
| 2026-04 | $70.80 | $63.46 | $7.34 | 31,963,111.0 | +3.20% |
| 2026-03 | $70.82 | $62.01 | $8.81 | 42,017,935.0 | -2.45% |
| 2026-02 | $69.23 | $63.52 | $5.71 | 45,815,462.0 | -1.08% |
| 2026-01 | $81.95 | $67.03 | $14.92 | 39,934,548.0 | -13.72% |
2025年のTrimble Inc (TRMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $84.42 | $78.38 | $6.05 | 25,358,648.0 | -2.28% |
| 2025-11 | $82.60 | $74.50 | $8.10 | 25,395,758.0 | +2.09% |
| 2025-10 | $82.47 | $75.40 | $7.06 | 27,382,982.0 | -2.33% |
| 2025-09 | $83.68 | $77.88 | $5.80 | 29,256,187.0 | +1.03% |
| 2025-08 | $87.50 | $78.78 | $8.72 | 37,218,407.0 | -3.66% |
| 2025-07 | $86.42 | $75.31 | $11.11 | 37,312,231.0 | +10.41% |
| 2025-06 | $76.35 | $69.79 | $6.56 | 25,931,879.0 | +6.61% |
| 2025-05 | $72.39 | $62.00 | $10.39 | 29,784,364.0 | +14.69% |
| 2025-04 | $66.82 | $52.91 | $13.91 | 33,478,865.0 | -5.35% |
| 2025-03 | $73.04 | $63.76 | $9.28 | 36,501,061.0 | -8.79% |
| 2025-02 | $76.88 | $69.86 | $7.02 | 28,354,814.0 | -3.98% |
| 2025-01 | $77.78 | $68.48 | $9.30 | 24,167,314.0 | +6.09% |
2024年のTrimble Inc (TRMB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $76.97 | $69.65 | $7.32 | 24,594,705.0 | -3.48% |
| 2024-11 | $74.22 | $60.46 | $13.76 | 26,229,115.0 | +20.61% |
| 2024-10 | $63.33 | $59.52 | $3.81 | 22,896,923.0 | -2.56% |
| 2024-09 | $62.64 | $53.56 | $9.08 | 28,638,115.0 | +9.53% |
| 2024-08 | $57.46 | $48.65 | $8.81 | 29,225,997.0 | +3.94% |
| 2024-07 | $59.00 | $53.93 | $5.07 | 22,657,793.0 | -2.47% |
| 2024-06 | $56.92 | $53.90 | $3.02 | 27,557,775.0 | +0.43% |
| 2024-05 | $60.27 | $54.80 | $5.47 | 31,633,103.0 | -7.31% |
| 2024-04 | $64.27 | $57.73 | $6.54 | 25,904,365.0 | -6.67% |
| 2024-03 | $65.55 | $60.77 | $4.78 | 27,461,106.0 | +5.18% |
| 2024-02 | $62.49 | $49.60 | $12.89 | 37,957,753.0 | +20.31% |
| 2024-01 | $52.97 | $48.60 | $4.37 | 21,409,838.0 | -4.40% |
1.46%
0.84%
大文字化:
|
ボリューム (24 時間):