0.7599
price up icon7.33%   0.0519
pre-market  プレマーケット:  .78   0.0201   +2.65%
loading

Trinity Biotech Plc Adr (TRIB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $0.7777 $0.71 $0.0677 115,630.0 +7.33%
2025-04-25 $0.715 $0.63 $0.085 90,858.0 +10.61%
2025-04-24 $0.6439 $0.585 $0.0589 86,824.0 +11.81%
2025-04-23 $0.585 $0.5302 $0.0548 35,510.0 +7.82%
2025-04-22 $0.55 $0.53 $0.02 11,934.0 -4.84%
2025-04-21 $0.5725 $0.5123 $0.0602 42,534.0 +1.45%
2025-04-17 $0.56 $0.52 $0.04 32,619.0 +1.85%
2025-04-16 $0.59 $0.5332 $0.0568 37,793.0 -8.46%
2025-04-15 $0.5899 $0.55 $0.0399 22,959.0 +1.72%
2025-04-14 $0.58 $0.5388 $0.0412 14,529.0 -0.02%
2025-04-11 $0.58 $0.5121 $0.0679 21,255.0 +3.57%
2025-04-10 $0.597 $0.5412 $0.0558 14,795.0 -0.80%
2025-04-09 $0.588 $0.482 $0.106 97,545.0 +8.54%
2025-04-08 $0.54 $0.5201 $0.0199 2,743.0 -1.87%
2025-04-07 $0.538 $0.48 $0.058 67,530.0 -1.85%
2025-04-04 $0.58 $0.51 $0.07 58,396.0 -5.26%
2025-04-03 $0.60 $0.57 $0.03 50,954.0 -2.57%
2025-04-02 $0.5999 $0.57 $0.0299 27,915.0 +2.64%
2025-04-01 $0.6099 $0.5643 $0.0456 41,695.0 +0.00%

Trinity Biotech Plc Adr (TRIB) 株の年ごとの株価履歴

この詳細な分析では、Trinity Biotech Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trinity Biotech Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTrinity Biotech Plc Adr (TRIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.7777 $0.48 $0.2977 989,648.0 +33.32%
2025-03 $0.7971 $0.57 $0.2271 867,219.0 -22.02%
2025-02 $0.9909 $0.7206 $0.2703 3,581,594.0 -18.78%
2025-01 $1.48 $0.74 $0.74 125,879,762.0 +2.25%

2024年のTrinity Biotech Plc Adr (TRIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.18 $0.75 $0.429 4,586,916.0 -19.55%
2024-11 $1.92 $1.07 $0.8521 1,440,197.0 -37.50%
2024-10 $2.21 $1.08 $1.12 5,129,866.0 +60.00%
2024-09 $1.91 $1.05 $0.8591 4,805,845.0 -44.72%
2024-08 $3.39 $1.88 $1.51 76,504,212.0 -33.22%
2024-07 $3.44 $1.96 $1.48 1,105,908.0 +39.91%
2024-06 $3.55 $1.68 $1.87 1,695,130.0 +29.09%
2024-05 $2.08 $1.49 $0.59 590,999.0 -9.34%
2024-04 $2.10 $1.78 $0.32 337,849.0 -10.78%
2024-03 $2.48 $1.96 $0.5205 319,600.0 -6.42%
2024-02 $3.35 $2.10 $1.25 920,923.2 -26.10%
2024-01 $3.15 $2.00 $1.15 4,663,944.0 +37.53%

2023年のTrinity Biotech Plc Adr (TRIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.80 $1.88 $0.925 257,326.6 -10.06%
2023-11 $2.80 $1.85 $0.95 207,607.4 +3.25%
2023-10 $3.75 $2.08 $1.67 184,146.0 -37.15%
2023-09 $4.59 $3.20 $1.39 66,826.0 -8.11%
2023-08 $4.95 $3.35 $1.60 265,742.0 -15.79%
2023-07 $5.50 $3.16 $2.34 384,027.8 -0.12%
2023-06 $5.50 $4.40 $1.10 169,459.2 +2.27%
2023-05 $5.50 $4.30 $1.20 123,245.2 -11.83%
2023-04 $6.20 $4.01 $2.19 205,829.4 +12.21%
2023-03 $5.82 $4.20 $1.62 140,797.4 -10.90%
2023-02 $5.90 $5.12 $0.7775 55,007.8 -1.86%
2023-01 $6.00 $4.65 $1.35 90,902.4 +8.59%
medical_devices ZBH
$101.76
price up icon 0.25%
medical_devices STE
$225.26
price up icon 0.12%
medical_devices PHG
$25.26
price up icon 0.92%
$71.18
price down icon 0.67%
$68.07
price down icon 0.51%
medical_devices EW
$75.54
price down icon 0.66%
大文字化:     |  ボリューム (24 時間):