0.585
price down icon0.00%   -0.000021
 
loading

Trinity Biotech Plc Adr (TRIB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.60 $0.57 $0.03 41,785.0 -0.00%
2025-04-02 $0.5999 $0.57 $0.0299 27,915.0 +2.64%
2025-04-01 $0.6099 $0.5643 $0.0456 41,695.0 +0.00%
2025-03-31 $0.6525 $0.57 $0.0825 58,237.0 -11.08%
2025-03-28 $0.672 $0.641 $0.031 28,556.0 -3.97%
2025-03-27 $0.687 $0.64 $0.047 40,111.0 +4.30%
2025-03-26 $0.7057 $0.6317 $0.074 55,208.0 -4.97%
2025-03-25 $0.69 $0.662 $0.028 48,814.0 +1.37%
2025-03-24 $0.71 $0.664 $0.046 39,522.0 -6.13%
2025-03-21 $0.7078 $0.663 $0.0448 18,775.0 +4.86%
2025-03-20 $0.678 $0.66 $0.018 28,987.0 +2.27%
2025-03-19 $0.698 $0.66 $0.038 60,144.0 -5.43%
2025-03-18 $0.7249 $0.6705 $0.0544 37,347.0 +1.88%
2025-03-17 $0.6988 $0.6701 $0.0287 43,880.0 -0.01%
2025-03-14 $0.7075 $0.6792 $0.0283 17,199.0 +0.87%
2025-03-13 $0.719 $0.6543 $0.0647 64,897.0 +0.00%
2025-03-12 $0.7971 $0.6792 $0.1179 40,691.0 -7.97%
2025-03-11 $0.76 $0.661 $0.099 21,011.0 +6.03%
2025-03-10 $0.73 $0.6802 $0.0498 30,906.0 +0.68%
2025-03-07 $0.719 $0.68 $0.039 14,479.0 +1.63%
2025-03-06 $0.71 $0.66 $0.05 28,915.0 -1.13%
2025-03-05 $0.70 $0.66 $0.04 44,531.0 +4.24%
2025-03-04 $0.68 $0.66 $0.02 11,604.0 -5.12%

Trinity Biotech Plc Adr (TRIB) 株の年ごとの株価履歴

この詳細な分析では、Trinity Biotech Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trinity Biotech Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTrinity Biotech Plc Adr (TRIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.6099 $0.5643 $0.0456 111,395.0 +2.63%
2025-03 $0.7971 $0.57 $0.2271 867,219.0 -22.02%
2025-02 $0.9909 $0.7206 $0.2703 3,581,594.0 -18.78%
2025-01 $1.48 $0.74 $0.74 125,879,762.0 +2.25%

2024年のTrinity Biotech Plc Adr (TRIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.18 $0.75 $0.429 4,586,916.0 -19.55%
2024-11 $1.92 $1.07 $0.8521 1,440,197.0 -37.50%
2024-10 $2.21 $1.08 $1.12 5,129,866.0 +60.00%
2024-09 $1.91 $1.05 $0.8591 4,805,845.0 -44.72%
2024-08 $3.39 $1.88 $1.51 76,504,212.0 -33.22%
2024-07 $3.44 $1.96 $1.48 1,105,908.0 +39.91%
2024-06 $3.55 $1.68 $1.87 1,695,130.0 +29.09%
2024-05 $2.08 $1.49 $0.59 590,999.0 -9.34%
2024-04 $2.10 $1.78 $0.32 337,849.0 -10.78%
2024-03 $2.48 $1.96 $0.5205 319,600.0 -6.42%
2024-02 $3.35 $2.10 $1.25 920,923.2 -26.10%
2024-01 $3.15 $2.00 $1.15 4,663,944.0 +37.53%

2023年のTrinity Biotech Plc Adr (TRIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.80 $1.88 $0.925 257,326.6 -10.06%
2023-11 $2.80 $1.85 $0.95 207,607.4 +3.25%
2023-10 $3.75 $2.08 $1.67 184,146.0 -37.15%
2023-09 $4.59 $3.20 $1.39 66,826.0 -8.11%
2023-08 $4.95 $3.35 $1.60 265,742.0 -15.79%
2023-07 $5.50 $3.16 $2.34 384,027.8 -0.12%
2023-06 $5.50 $4.40 $1.10 169,459.2 +2.27%
2023-05 $5.50 $4.30 $1.20 123,245.2 -11.83%
2023-04 $6.20 $4.01 $2.19 205,829.4 +12.21%
2023-03 $5.82 $4.20 $1.62 140,797.4 -10.90%
2023-02 $5.90 $5.12 $0.7775 55,007.8 -1.86%
2023-01 $6.00 $4.65 $1.35 90,902.4 +8.59%
medical_devices STE
$222.91
price down icon 2.07%
medical_devices ZBH
$113.36
price up icon 0.89%
medical_devices PHG
$24.02
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.51
price up icon 0.65%
大文字化:     |  ボリューム (24 時間):