0.79
price up icon1.54%   0.012
after-market アフターアワーズ: .76 -0.03 -3.80%
loading

Trinity Biotech Plc Adr (TRIB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-11 $0.79 $0.7242 $0.0658 97,734.0 +1.54%
2025-07-10 $0.779 $0.7201 $0.0589 94,631.0 +3.18%
2025-07-09 $0.79 $0.73 $0.06 176,752.0 +0.53%
2025-07-08 $0.75 $0.6979 $0.0521 123,614.0 +2.05%
2025-07-07 $0.75 $0.7105 $0.0395 107,802.0 -2.01%
2025-07-03 $0.75 $0.667 $0.083 100,060.0 +10.12%
2025-07-02 $0.727 $0.6645 $0.0625 172,266.0 -2.45%
2025-07-01 $0.7005 $0.6502 $0.0503 230,519.0 +7.42%
2025-06-30 $0.70 $0.625 $0.075 257,199.0 -0.31%
2025-06-27 $0.772 $0.645 $0.127 405,983.0 -3.83%
2025-06-26 $0.7274 $0.60 $0.1274 574,627.0 -9.60%
2025-06-25 $0.865 $0.65 $0.215 2,228,318.0 +7.14%
2025-06-24 $0.84 $0.633 $0.207 43,370,505.0 +27.04%
2025-06-23 $0.5695 $0.551 $0.0185 15,586.0 -2.99%
2025-06-20 $0.58 $0.5373 $0.0427 39,664.0 -0.77%
2025-06-18 $0.61 $0.5601 $0.0499 68,409.0 -6.16%
2025-06-17 $0.6199 $0.61 $0.0099 37,514.0 -2.20%
2025-06-16 $0.665 $0.611 $0.054 26,009.0 -1.78%
2025-06-13 $0.6677 $0.6131 $0.0546 23,026.0 -5.27%

Trinity Biotech Plc Adr (TRIB) 株の年ごとの株価履歴

この詳細な分析では、Trinity Biotech Plc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTRIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trinity Biotech Plc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTrinity Biotech Plc Adr (TRIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.79 $0.6502 $0.1398 1,201,112.0 +21.54%
2025-06 $0.865 $0.5373 $0.3277 47,319,914.0 +1.12%
2025-05 $0.8885 $0.6258 $0.2627 1,502,371.0 -17.91%
2025-04 $0.84 $0.48 $0.36 1,065,787.0 +37.37%
2025-03 $0.7971 $0.57 $0.2271 867,219.0 -22.02%
2025-02 $0.9909 $0.7206 $0.2703 3,581,594.0 -18.78%
2025-01 $1.48 $0.74 $0.74 125,879,762.0 +2.25%

2024年のTrinity Biotech Plc Adr (TRIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.18 $0.75 $0.429 4,586,916.0 -19.55%
2024-11 $1.92 $1.07 $0.8521 1,440,197.0 -37.50%
2024-10 $2.21 $1.08 $1.12 5,129,866.0 +60.00%
2024-09 $1.91 $1.05 $0.8591 4,805,845.0 -44.72%
2024-08 $3.39 $1.88 $1.51 76,504,212.0 -33.22%
2024-07 $3.44 $1.96 $1.48 1,105,908.0 +39.91%
2024-06 $3.55 $1.68 $1.87 1,695,130.0 +29.09%
2024-05 $2.08 $1.49 $0.59 590,999.0 -9.34%
2024-04 $2.10 $1.78 $0.32 337,849.0 -10.78%
2024-03 $2.48 $1.96 $0.5205 319,600.0 -6.42%
2024-02 $3.35 $2.10 $1.25 920,923.2 -26.10%
2024-01 $3.15 $2.00 $1.15 4,663,944.0 +37.53%

2023年のTrinity Biotech Plc Adr (TRIB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.80 $1.88 $0.925 257,326.6 -10.06%
2023-11 $2.80 $1.85 $0.95 207,607.4 +3.25%
2023-10 $3.75 $2.08 $1.67 184,146.0 -37.15%
2023-09 $4.59 $3.20 $1.39 66,826.0 -8.11%
2023-08 $4.95 $3.35 $1.60 265,742.0 -15.79%
2023-07 $5.50 $3.16 $2.34 384,027.8 -0.12%
2023-06 $5.50 $4.40 $1.10 169,459.2 +2.27%
2023-05 $5.50 $4.30 $1.20 123,245.2 -11.83%
2023-04 $6.20 $4.01 $2.19 205,829.4 +12.21%
2023-03 $5.82 $4.20 $1.62 140,797.4 -10.90%
2023-02 $5.90 $5.12 $0.7775 55,007.8 -1.86%
2023-01 $6.00 $4.65 $1.35 90,902.4 +8.59%
$289.32
price down icon 2.72%
medical_devices PHG
$24.03
price down icon 2.55%
medical_devices STE
$228.03
price down icon 1.17%
$83.37
price down icon 2.45%
$75.13
price down icon 1.79%
medical_devices EW
$78.05
price down icon 0.95%
大文字化:     |  ボリューム (24 時間):