ストックスクリーナーアプリを入手
55.61
0.57%
0.23
Trex Co Inc (TREX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-04 | $56.76 | $50.35 | $6.41 | 2,016,922.0 | +0.69% |
| 2025-04-03 | $57.78 | $54.05 | $3.73 | 2,401,295.0 | -7.68% |
| 2025-04-02 | $60.36 | $57.55 | $2.81 | 1,294,214.0 | +2.62% |
| 2025-04-01 | $59.19 | $57.05 | $2.14 | 1,760,314.0 | +0.62% |
| 2025-03-31 | $58.25 | $55.90 | $2.35 | 2,228,982.0 | +1.38% |
| 2025-03-28 | $59.53 | $56.73 | $2.80 | 2,068,592.0 | -3.39% |
| 2025-03-27 | $61.27 | $58.76 | $2.51 | 1,427,843.0 | -2.88% |
| 2025-03-26 | $62.81 | $60.80 | $2.02 | 1,646,015.0 | -1.53% |
| 2025-03-25 | $62.30 | $61.06 | $1.24 | 2,082,716.0 | +0.11% |
| 2025-03-24 | $63.62 | $60.68 | $2.94 | 3,533,787.0 | +4.26% |
| 2025-03-21 | $60.02 | $58.27 | $1.75 | 2,398,863.0 | -0.54% |
| 2025-03-20 | $60.63 | $58.16 | $2.48 | 2,718,803.0 | +1.22% |
| 2025-03-19 | $59.72 | $57.58 | $2.14 | 2,037,682.0 | +1.64% |
| 2025-03-18 | $58.41 | $56.76 | $1.65 | 1,457,712.0 | +0.83% |
| 2025-03-17 | $58.10 | $56.54 | $1.56 | 1,925,112.0 | +1.34% |
| 2025-03-14 | $56.97 | $54.88 | $2.09 | 2,001,471.0 | +5.26% |
| 2025-03-13 | $55.02 | $52.83 | $2.20 | 2,528,895.0 | -1.85% |
| 2025-03-12 | $55.73 | $54.01 | $1.72 | 2,264,528.0 | +1.81% |
| 2025-03-11 | $55.04 | $52.75 | $2.29 | 2,498,930.0 | -0.09% |
| 2025-03-10 | $55.77 | $53.66 | $2.11 | 1,875,130.0 | -3.74% |
| 2025-03-07 | $57.52 | $54.70 | $2.82 | 2,373,135.0 | -2.28% |
| 2025-03-06 | $58.84 | $57.37 | $1.48 | 1,871,117.0 | -2.03% |
| 2025-03-05 | $59.96 | $58.10 | $1.86 | 1,456,241.0 | +0.81% |
Trex Co Inc (TREX) 株の年ごとの株価履歴
この詳細な分析では、Trex Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTREX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trex Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $60.36 | $50.35 | $10.01 | 7,472,745.0 | -4.03% |
| 2025-03 | $63.62 | $52.75 | $10.87 | 42,200,177.0 | -5.82% |
| 2025-02 | $73.58 | $59.31 | $14.27 | 32,564,311.0 | -15.30% |
| 2025-01 | $75.55 | $63.53 | $12.02 | 19,319,743.0 | +5.50% |
2024年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $80.74 | $68.52 | $12.22 | 27,089,408.0 | -7.73% |
| 2024-11 | $78.90 | $66.39 | $12.52 | 21,782,086.0 | +5.90% |
| 2024-10 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| 2024-09 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| 2024-08 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| 2024-07 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| 2024-06 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| 2024-05 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| 2024-04 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| 2024-03 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| 2024-02 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| 2024-01 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
2023年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $84.67 | $69.64 | $15.03 | 15,631,496.0 | +17.82% |
| 2023-11 | $71.35 | $56.17 | $15.18 | 18,066,662.0 | +25.01% |
| 2023-10 | $62.56 | $53.59 | $8.97 | 26,353,850.0 | -8.79% |
| 2023-09 | $73.04 | $61.00 | $12.04 | 20,443,707.0 | -13.65% |
| 2023-08 | $76.05 | $66.54 | $9.51 | 22,636,837.0 | +3.23% |
| 2023-07 | $71.48 | $61.76 | $9.72 | 19,610,348.0 | +5.46% |
| 2023-06 | $66.20 | $51.02 | $15.18 | 20,741,429.0 | +27.67% |
| 2023-05 | $62.66 | $51.08 | $11.58 | 25,236,218.0 | -6.06% |
| 2023-04 | $56.00 | $46.84 | $9.16 | 17,043,770.0 | +12.31% |
| 2023-03 | $53.23 | $44.90 | $8.33 | 23,118,642.0 | -4.81% |
| 2023-02 | $59.84 | $49.72 | $10.12 | 23,971,389.0 | -3.02% |
| 2023-01 | $52.82 | $42.68 | $10.14 | 18,466,810.0 | +24.55% |
5.41%
大文字化:
|
ボリューム (24 時間):