ストックスクリーナーアプリを入手
51.39
1.89%
-1.05
Trex Co Inc (TREX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-16 | $52.63 | $50.74 | $1.89 | 828,009.0 | -1.93% |
| 2025-10-15 | $54.30 | $52.29 | $2.01 | 1,719,146.0 | -1.32% |
| 2025-10-14 | $53.35 | $50.53 | $2.82 | 1,735,799.0 | +3.45% |
| 2025-10-13 | $51.86 | $50.87 | $0.9938 | 1,398,265.0 | +2.13% |
| 2025-10-10 | $52.95 | $50.23 | $2.73 | 1,124,898.0 | -4.17% |
| 2025-10-09 | $53.95 | $51.99 | $1.96 | 1,138,925.0 | -2.02% |
| 2025-10-08 | $53.75 | $52.09 | $1.66 | 1,118,062.0 | +1.81% |
| 2025-10-07 | $53.72 | $51.97 | $1.75 | 2,063,855.0 | +0.61% |
| 2025-10-06 | $53.50 | $50.90 | $2.60 | 1,889,707.0 | -0.74% |
| 2025-10-03 | $53.58 | $52.51 | $1.07 | 1,215,802.0 | +0.44% |
| 2025-10-02 | $52.51 | $51.13 | $1.38 | 1,821,237.0 | +1.00% |
| 2025-10-01 | $52.64 | $51.27 | $1.38 | 1,140,245.0 | +0.52% |
| 2025-09-30 | $51.70 | $50.13 | $1.57 | 1,369,452.0 | +0.54% |
| 2025-09-29 | $51.67 | $50.58 | $1.09 | 1,500,379.0 | +0.21% |
| 2025-09-26 | $51.38 | $50.26 | $1.12 | 1,422,114.0 | +1.58% |
| 2025-09-25 | $50.81 | $49.55 | $1.26 | 2,706,267.0 | -0.51% |
| 2025-09-24 | $52.29 | $50.67 | $1.62 | 1,512,460.0 | -2.89% |
| 2025-09-23 | $53.48 | $51.84 | $1.64 | 1,451,508.0 | -0.21% |
| 2025-09-22 | $53.00 | $51.65 | $1.35 | 2,287,006.0 | -1.54% |
| 2025-09-19 | $53.87 | $52.54 | $1.33 | 3,123,118.0 | -1.74% |
| 2025-09-18 | $54.88 | $53.45 | $1.43 | 3,633,125.0 | +0.52% |
| 2025-09-17 | $59.03 | $53.14 | $5.89 | 4,337,898.0 | -7.63% |
| 2025-09-16 | $60.27 | $57.77 | $2.51 | 1,761,842.0 | -2.66% |
Trex Co Inc (TREX) 株の年ごとの株価履歴
この詳細な分析では、Trex Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTREX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trex Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $54.30 | $50.23 | $4.07 | 17,193,950.0 | -0.46% |
| 2025-09 | $66.06 | $49.55 | $16.51 | 36,716,705.0 | -16.16% |
| 2025-08 | $66.36 | $57.84 | $8.52 | 37,778,908.0 | -4.06% |
| 2025-07 | $68.78 | $53.80 | $14.98 | 33,872,917.0 | +18.13% |
| 2025-06 | $58.97 | $52.38 | $6.59 | 35,983,556.0 | -2.67% |
| 2025-05 | $63.17 | $55.29 | $7.88 | 27,528,263.0 | -3.37% |
| 2025-04 | $60.36 | $49.01 | $11.35 | 34,550,056.0 | -0.48% |
| 2025-03 | $63.62 | $52.75 | $10.87 | 42,200,177.0 | -5.82% |
| 2025-02 | $73.58 | $59.31 | $14.27 | 32,564,311.0 | -15.30% |
| 2025-01 | $75.55 | $63.53 | $12.02 | 19,319,743.0 | +5.50% |
2024年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $80.74 | $68.52 | $12.22 | 27,089,408.0 | -7.73% |
| 2024-11 | $78.90 | $66.39 | $12.52 | 21,782,086.0 | +5.90% |
| 2024-10 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| 2024-09 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| 2024-08 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| 2024-07 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| 2024-06 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| 2024-05 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| 2024-04 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| 2024-03 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| 2024-02 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| 2024-01 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
2023年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $84.67 | $69.64 | $15.03 | 15,631,496.0 | +17.82% |
| 2023-11 | $71.35 | $56.17 | $15.18 | 18,066,662.0 | +25.01% |
| 2023-10 | $62.56 | $53.59 | $8.97 | 26,353,850.0 | -8.79% |
| 2023-09 | $73.04 | $61.00 | $12.04 | 20,443,707.0 | -13.65% |
| 2023-08 | $76.05 | $66.54 | $9.51 | 22,636,837.0 | +3.23% |
| 2023-07 | $71.48 | $61.76 | $9.72 | 19,610,348.0 | +5.46% |
| 2023-06 | $66.20 | $51.02 | $15.18 | 20,741,429.0 | +27.67% |
| 2023-05 | $62.66 | $51.08 | $11.58 | 25,236,218.0 | -6.06% |
| 2023-04 | $56.00 | $46.84 | $9.16 | 17,043,770.0 | +12.31% |
| 2023-03 | $53.23 | $44.90 | $8.33 | 23,118,642.0 | -4.81% |
| 2023-02 | $59.84 | $49.72 | $10.12 | 23,971,389.0 | -3.02% |
| 2023-01 | $52.82 | $42.68 | $10.14 | 18,466,810.0 | +24.55% |
1.65%
0.37%
大文字化:
|
ボリューム (24 時間):