ストックスクリーナーアプリを入手
68.49
0.96%
0.65
Trex Co Inc (TREX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-25 | $68.63 | $67.00 | $1.63 | 1,115,629.0 | +0.96% |
| 2025-07-24 | $68.32 | $66.70 | $1.61 | 1,190,484.0 | +0.55% |
| 2025-07-23 | $67.81 | $67.09 | $0.72 | 939,790.0 | +1.84% |
| 2025-07-22 | $66.52 | $62.67 | $3.85 | 2,010,116.0 | +6.70% |
| 2025-07-21 | $63.78 | $62.03 | $1.75 | 1,034,451.0 | +0.44% |
| 2025-07-18 | $62.99 | $61.04 | $1.95 | 1,055,137.0 | -0.53% |
| 2025-07-17 | $62.78 | $61.29 | $1.49 | 947,075.0 | +1.54% |
| 2025-07-16 | $61.90 | $59.92 | $1.98 | 1,464,526.0 | +0.54% |
| 2025-07-15 | $63.83 | $60.83 | $3.00 | 1,826,613.0 | -2.86% |
| 2025-07-14 | $64.23 | $62.33 | $1.91 | 1,631,308.0 | -1.91% |
| 2025-07-11 | $64.08 | $62.94 | $1.14 | 1,649,570.0 | -0.34% |
| 2025-07-10 | $64.89 | $61.59 | $3.30 | 2,367,164.0 | +6.39% |
| 2025-07-09 | $60.40 | $58.59 | $1.81 | 1,815,750.0 | +2.80% |
| 2025-07-08 | $59.71 | $56.90 | $2.81 | 2,153,169.0 | +1.63% |
| 2025-07-07 | $58.83 | $57.06 | $1.77 | 1,426,900.0 | -2.14% |
| 2025-07-03 | $60.02 | $58.53 | $1.49 | 1,159,273.0 | -0.59% |
| 2025-07-02 | $59.58 | $57.68 | $1.90 | 2,032,296.0 | +2.79% |
| 2025-07-01 | $58.70 | $53.80 | $4.91 | 2,559,585.0 | +6.07% |
| 2025-06-30 | $55.01 | $54.08 | $0.93 | 1,266,125.0 | -0.91% |
| 2025-06-27 | $55.47 | $54.02 | $1.45 | 4,721,821.0 | +2.46% |
| 2025-06-26 | $55.82 | $53.49 | $2.33 | 3,364,004.0 | -3.16% |
Trex Co Inc (TREX) 株の年ごとの株価履歴
この詳細な分析では、Trex Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTREX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trex Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $68.63 | $53.80 | $14.83 | 29,494,465.0 | +25.95% |
| 2025-06 | $58.97 | $52.38 | $6.59 | 35,983,556.0 | -2.67% |
| 2025-05 | $63.17 | $55.29 | $7.88 | 27,528,263.0 | -3.37% |
| 2025-04 | $60.36 | $49.01 | $11.35 | 34,550,056.0 | -0.48% |
| 2025-03 | $63.62 | $52.75 | $10.87 | 42,200,177.0 | -5.82% |
| 2025-02 | $73.58 | $59.31 | $14.27 | 32,564,311.0 | -15.30% |
| 2025-01 | $75.55 | $63.53 | $12.02 | 19,319,743.0 | +5.50% |
2024年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $80.74 | $68.52 | $12.22 | 27,089,408.0 | -7.73% |
| 2024-11 | $78.90 | $66.39 | $12.52 | 21,782,086.0 | +5.90% |
| 2024-10 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| 2024-09 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| 2024-08 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| 2024-07 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| 2024-06 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| 2024-05 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| 2024-04 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| 2024-03 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| 2024-02 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| 2024-01 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
2023年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $84.67 | $69.64 | $15.03 | 15,631,496.0 | +17.82% |
| 2023-11 | $71.35 | $56.17 | $15.18 | 18,066,662.0 | +25.01% |
| 2023-10 | $62.56 | $53.59 | $8.97 | 26,353,850.0 | -8.79% |
| 2023-09 | $73.04 | $61.00 | $12.04 | 20,443,707.0 | -13.65% |
| 2023-08 | $76.05 | $66.54 | $9.51 | 22,636,837.0 | +3.23% |
| 2023-07 | $71.48 | $61.76 | $9.72 | 19,610,348.0 | +5.46% |
| 2023-06 | $66.20 | $51.02 | $15.18 | 20,741,429.0 | +27.67% |
| 2023-05 | $62.66 | $51.08 | $11.58 | 25,236,218.0 | -6.06% |
| 2023-04 | $56.00 | $46.84 | $9.16 | 17,043,770.0 | +12.31% |
| 2023-03 | $53.23 | $44.90 | $8.33 | 23,118,642.0 | -4.81% |
| 2023-02 | $59.84 | $49.72 | $10.12 | 23,971,389.0 | -3.02% |
| 2023-01 | $52.82 | $42.68 | $10.14 | 18,466,810.0 | +24.55% |
3.08%
大文字化:
|
ボリューム (24 時間):