ストックスクリーナーアプリを入手
47.73
2.09%
-1.02
プレマーケット:
47.58
-0.15
-0.31%
Trex Co Inc (TREX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-18 | $48.99 | $47.60 | $1.39 | 1,274,840.0 | -2.09% |
| 2026-08-17 | $49.47 | $47.96 | $1.51 | 1,282,987.0 | -1.77% |
| 2026-08-14 | $50.25 | $49.22 | $1.03 | 1,147,106.0 | -0.90% |
| 2026-08-13 | $50.96 | $49.17 | $1.79 | 2,170,714.0 | +1.11% |
| 2026-08-12 | $50.15 | $48.38 | $1.77 | 1,547,929.0 | -0.42% |
| 2026-08-11 | $50.04 | $48.25 | $1.79 | 1,652,126.0 | +3.26% |
| 2026-08-10 | $49.13 | $47.57 | $1.56 | 1,643,829.0 | -2.03% |
| 2026-08-07 | $50.62 | $48.14 | $2.48 | 2,002,067.0 | +1.53% |
| 2026-08-06 | $49.70 | $47.89 | $1.81 | 1,962,202.0 | -2.30% |
| 2026-08-05 | $50.19 | $46.57 | $3.62 | 4,494,286.0 | +5.42% |
| 2026-08-04 | $48.39 | $43.78 | $4.61 | 4,541,801.0 | +4.89% |
| 2026-08-03 | $45.51 | $43.98 | $1.53 | 2,754,894.0 | +3.39% |
| 2026-07-31 | $44.58 | $42.71 | $1.87 | 1,554,832.0 | -1.30% |
| 2026-07-30 | $44.08 | $42.39 | $1.69 | 2,604,127.0 | +3.63% |
| 2026-07-29 | $44.07 | $41.77 | $2.30 | 2,611,087.0 | -3.70% |
| 2026-07-28 | $45.72 | $43.61 | $2.11 | 2,674,274.0 | +0.05% |
| 2026-07-27 | $44.76 | $43.01 | $1.75 | 1,973,005.0 | +1.31% |
| 2026-07-24 | $44.73 | $42.12 | $2.61 | 1,960,534.0 | +2.48% |
| 2026-07-23 | $42.92 | $41.70 | $1.22 | 1,801,273.0 | -0.96% |
| 2026-07-22 | $43.57 | $42.65 | $0.92 | 1,480,777.0 | -0.28% |
| 2026-07-21 | $43.31 | $41.95 | $1.36 | 2,207,989.0 | -0.63% |
Trex Co Inc (TREX) 株の年ごとの株価履歴
この詳細な分析では、Trex Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTREX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trex Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $50.96 | $43.78 | $7.18 | 27,749,621.0 | +10.08% |
| 2026-07 | $49.72 | $41.70 | $8.02 | 44,403,865.0 | -13.35% |
| 2026-06 | $50.34 | $39.19 | $11.15 | 41,771,869.0 | +20.87% |
| 2026-05 | $44.45 | $35.69 | $8.76 | 42,669,750.0 | +5.61% |
| 2026-04 | $44.21 | $35.12 | $9.09 | 35,791,923.0 | +7.63% |
| 2026-03 | $41.56 | $35.11 | $6.45 | 40,487,146.0 | -12.07% |
| 2026-02 | $45.34 | $38.91 | $6.43 | 37,645,866.0 | +0.00% |
| 2026-01 | $45.13 | $35.03 | $10.10 | 43,706,836.0 | +18.07% |
2025年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $36.25 | $33.76 | $2.49 | 35,891,143.0 | +1.49% |
| 2025-11 | $48.08 | $29.77 | $18.31 | 86,910,263.0 | -27.61% |
| 2025-10 | $54.30 | $47.03 | $7.27 | 36,408,421.0 | -6.48% |
| 2025-09 | $66.06 | $49.55 | $16.51 | 36,716,705.0 | -16.16% |
| 2025-08 | $66.36 | $57.84 | $8.52 | 37,778,908.0 | -4.06% |
| 2025-07 | $68.78 | $53.80 | $14.98 | 33,872,917.0 | +18.13% |
| 2025-06 | $58.97 | $52.38 | $6.59 | 35,983,556.0 | -2.67% |
| 2025-05 | $63.17 | $55.29 | $7.88 | 27,528,263.0 | -3.37% |
| 2025-04 | $60.36 | $49.01 | $11.35 | 34,550,056.0 | -0.48% |
| 2025-03 | $63.62 | $52.75 | $10.87 | 42,200,177.0 | -5.82% |
| 2025-02 | $73.58 | $59.31 | $14.27 | 32,564,311.0 | -15.30% |
| 2025-01 | $75.55 | $63.53 | $12.02 | 19,319,743.0 | +5.50% |
2024年のTrex Co Inc (TREX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $80.74 | $68.52 | $12.22 | 27,089,408.0 | -7.73% |
| 2024-11 | $78.90 | $66.39 | $12.52 | 21,782,086.0 | +5.90% |
| 2024-10 | $71.66 | $61.97 | $9.69 | 35,768,716.0 | +6.41% |
| 2024-09 | $71.31 | $60.45 | $10.86 | 20,579,587.0 | +4.46% |
| 2024-08 | $85.14 | $58.68 | $26.46 | 30,050,727.0 | -23.78% |
| 2024-07 | $86.56 | $69.85 | $16.71 | 22,329,969.0 | +12.83% |
| 2024-06 | $87.43 | $73.40 | $14.03 | 19,118,225.0 | -14.29% |
| 2024-05 | $94.00 | $84.69 | $9.31 | 17,985,576.0 | -2.34% |
| 2024-04 | $99.86 | $85.83 | $14.03 | 12,293,448.0 | -11.23% |
| 2024-03 | $100.8 | $90.35 | $10.42 | 13,299,311.0 | +8.71% |
| 2024-02 | $101.9 | $80.07 | $21.84 | 23,657,916.0 | +12.62% |
| 2024-01 | $84.12 | $75.79 | $8.33 | 13,951,796.0 | -1.58% |
1.13%
大文字化:
|
ボリューム (24 時間):