0.2525
price down icon10.71%   -0.0303
after-market アフターアワーズ: .34 0.0875 +34.65%
loading

Treatment Com AI Inc Com (TREIF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.3387 $0.25 $0.0887 124,451.0 -10.71%
2025-05-30 $0.3188 $0.26 $0.0588 52,114.0 -1.81%
2025-05-29 $0.3087 $0.285 $0.0237 86,113.0 -5.57%
2025-05-28 $0.3406 $0.3001 $0.0405 65,133.0 -2.15%
2025-05-27 $0.42 $0.3115 $0.1085 40,095.0 -9.84%
2025-05-23 $0.3457 $0.29 $0.0557 76,776.0 +13.57%
2025-05-22 $0.3412 $0.30 $0.0412 201,755.0 -13.03%
2025-05-21 $0.49 $0.325 $0.165 126,140.0 +3.89%
2025-05-20 $0.50 $0.33 $0.17 82,787.0 -18.09%
2025-05-19 $0.50 $0.3067 $0.1933 76,620.0 +24.64%
2025-05-16 $0.3429 $0.3146 $0.0283 9,508.0 -1.37%
2025-05-15 $0.38 $0.3271 $0.0529 52,258.0 +2.26%
2025-05-14 $0.36 $0.3186 $0.0414 60,673.0 +0.37%
2025-05-13 $0.3325 $0.28 $0.0525 94,950.0 +17.99%
2025-05-12 $0.35 $0.26 $0.09 59,110.0 +1.96%
2025-05-09 $0.3421 $0.271 $0.0711 28,893.0 +0.00%
2025-05-08 $0.3166 $0.271 $0.0456 67,126.0 -2.36%

Treatment Com AI Inc Com (TREIF) 株の年ごとの株価履歴

この詳細な分析では、Treatment Com AI Inc Com株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTREIF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Treatment Com AI Inc Com株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTreatment Com AI Inc Com (TREIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.3387 $0.25 $0.0887 124,451.0 -10.71%
2025-05 $0.50 $0.2445 $0.2555 1,324,533.0 -7.08%
2025-04 $0.45 $0.2052 $0.2448 662,614.0 -2.11%
2025-03 $0.45 $0.2359 $0.2141 187,390.0 +4.01%
2025-02 $0.48 $0.078 $0.402 256,406.0 -18.27%
2025-01 $0.505 $0.2251 $0.2799 47,070.0 +10.82%

2024年のTreatment Com AI Inc Com (TREIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.4705 $0.175 $0.2955 109,879.0 -7.45%
2024-11 $0.733 $0.3478 $0.3852 114,647.0 -11.75%
2024-10 $0.6644 $0.4185 $0.2459 104,012.0 -15.64%
2024-09 $0.80 $0.50 $0.30 86,233.0 -9.84%
2024-08 $0.80 $0.30 $0.50 98,066.0 +8.32%
2024-07 $0.9116 $0.499 $0.4126 486,466.0 +4.91%
2024-06 $0.59 $0.0471 $0.5429 340,953.0 +45.79%
2024-05 $0.56 $0.35 $0.21 671,112.0 -15.77%
2024-04 $0.60 $0.14 $0.46 611,256.0 -7.47%
2024-03 $0.60 $0.3714 $0.2286 102,885.0 +11.71%
2024-02 $0.5991 $0.3382 $0.2609 17,489.0 +3.07%
2024-01 $0.40 $0.0472 $0.3528 1,090.0 +25.75%

2023年のTreatment Com AI Inc Com (TREIF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.3924 $0.25 $0.1424 2,983.0 -15.69%
2023-11 $0.4051 $0.3362 $0.0689 2,373.0 +16.74%
2023-10 $0.3603 $0.0511 $0.3092 8,420.0 +36.70%
2023-09 $0.30 $0.183 $0.117 2,530.0 +77.36%
2023-08 $0.4358 $0.1012 $0.3346 15,958.0 +616.67%
2023-07 $0.1194 $0.0065 $0.1129 57,381.0 -38.41%
2023-06 $0.0761 $0.0226 $0.0535 67,693.0 -11.44%
2023-05 $0.0429 $0.0121 $0.0308 157,020.0 +37.50%
2023-04 $0.0444 $0.0248 $0.0196 62,507.0 -1.20%
2023-03 $0.0621 $0.0248 $0.0373 207,322.0 -41.90%
2023-02 $0.075 $0.0395 $0.0355 53,887.0 -49.88%
2023-01 $0.0937 $0.0388 $0.0549 4,945.0 +30.31%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):