0.0002
price up icon0.00%   0.00
 
loading

TPT Global Tech Inc (TPTW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.0002 $0.0001 $0.0001 17,267,146.0 +0.00%
2024-11-04 $0.0002 $0.0001 $0.0001 8,831,137.0 +0.00%
2024-11-01 $0.0002 $0.0001 $0.0001 14,658,154.0 +0.00%
2024-10-31 $0.0002 $0.0002 $0.00 37,447,424.0 +0.00%
2024-10-30 $0.0003 $0.00015 $0.00015 134,864,006.0 +0.00%
2024-10-29 $0.0002 $0.0001 $0.0001 15,940,040.0 +0.00%
2024-10-28 $0.0002 $0.0001 $0.0001 9,329,000.0 +0.00%
2024-10-25 $0.0002 $0.0001 $0.0001 76,380,000.0 +0.00%
2024-10-24 $0.0002 $0.0001 $0.0001 19,761,948.0 +0.00%
2024-10-23 $0.0002 $0.0001 $0.0001 1,993,800.0 +100.00%
2024-10-22 $0.0002 $0.0001 $0.0001 80,896,685.0 -33.33%
2024-10-21 $0.0002 $0.0001 $0.0001 8,822,259.0 -25.00%
2024-10-18 $0.0002 $0.0001 $0.0001 15,140,780.0 +0.00%
2024-10-17 $0.0002 $0.0001 $0.0001 4,821,000.0 +0.00%
2024-10-16 $0.0002 $0.0001 $0.0001 13,587,515.0 +0.00%
2024-10-15 $0.0002 $0.0001 $0.0001 4,078,000.0 +0.00%
2024-10-14 $0.0002 $0.0001 $0.0001 22,876,976.0 +0.00%
2024-10-11 $0.0002 $0.0001 $0.0001 29,275,542.0 +0.00%
2024-10-10 $0.0003 $0.0002 $0.00 7,297,900.0 -33.33%
2024-10-09 $0.0003 $0.0001 $0.0002 166,795,482.0 +50.00%
2024-10-08 $0.0003 $0.0002 $0.00 16,241,273.0 -33.33%

TPT Global Tech Inc (TPTW) 株の年ごとの株価履歴

この詳細な分析では、TPT Global Tech Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTPTW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、TPT Global Tech Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTPT Global Tech Inc (TPTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0002 $0.0001 $0.0001 40,756,437.0 +0.00%
2024-10 $0.0003 $0.0001 $0.0002 730,251,132.0 -33.33%
2024-09 $0.0004 $0.0001 $0.0003 301,890,048.0 +200.00%
2024-08 $0.0004 $0.0001 $0.0003 123,314,953.0 -66.67%
2024-07 $0.0004 $0.0002 $0.0002 213,359,143.0 +0.00%
2024-06 $0.0005 $0.0002 $0.0003 827,093,110.0 -25.00%
2024-05 $0.001 $0.0002 $0.0008 1,073,649,466.0 -42.86%
2024-04 $0.001 $0.0003 $0.0007 599,216,577.0 +0.00%
2024-03 $0.0008 $0.0004 $0.0004 156,379,199.0 +40.00%
2024-02 $0.0007 $0.00 $0.000699 1,004,631,467.0 +25.00%
2024-01 $0.0005 $0.0002 $0.0003 985,475,924.0 +0.00%

2023年のTPT Global Tech Inc (TPTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0007 $0.00 $0.000699 699,293,130.0 +100.00%
2023-11 $0.0008 $0.0001 $0.0007 312,160,638.0 -71.43%
2023-10 $0.0014 $0.0001 $0.0013 150,504,384.0 -41.67%
2023-09 $0.00173 $0.00115 $0.000575 91,721,276.0 -7.69%
2023-08 $0.0015 $0.00085 $0.00065 380,257,750.0 +30.00%
2023-07 $0.00145 $0.00095 $0.0005 339,300,150.0 -28.57%
2023-06 $0.0018 $0.0008 $0.001 220,659,806.0 +47.37%
2023-05 $0.00135 $0.0008 $0.00055 127,819,219.0 -20.83%
2023-04 $0.0015 $0.0009 $0.0006 226,915,903.0 +9.09%
2023-03 $0.002 $0.0008 $0.0012 730,272,194.0 -15.38%
2023-02 $0.0025 $0.0012 $0.0013 750,632,886.0 -27.78%
2023-01 $0.0024 $0.0015 $0.0009 597,165,256.0 +0.00%

2022年のTPT Global Tech Inc (TPTW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0056 $0.0015 $0.0041 276,215,943.0 -64.71%
2022-11 $0.0119 $0.00155 $0.0104 860,269,569.0 +155.00%
2022-10 $0.005 $0.0016 $0.0034 156,541,884.0 +0.00%
2022-09 $0.0058 $0.001 $0.0048 248,195,227.0 -62.96%
2022-08 $0.00635 $0.0052 $0.00115 20,617,388.0 -14.29%
2022-07 $0.0075 $0.00585 $0.00165 7,439,748.0 -22.22%
2022-05 $0.0094 $0.008 $0.0014 2,456,000.0 +0.00%
$50.45
price up icon 0.06%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
大文字化:     |  ボリューム (24 時間):