ストックスクリーナーアプリを入手
42.48
1.05%
-0.45
Tpg Inc (TPG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-28 | $43.43 | $41.68 | $1.75 | 2,699,960.0 | -1.05% |
| 2026-04-27 | $44.07 | $42.00 | $2.07 | 2,672,786.0 | -1.58% |
| 2026-04-24 | $44.06 | $43.09 | $0.97 | 1,577,763.0 | +0.30% |
| 2026-04-23 | $45.55 | $42.19 | $3.36 | 3,334,304.0 | -4.59% |
| 2026-04-22 | $46.60 | $44.99 | $1.61 | 2,589,383.0 | +0.84% |
| 2026-04-21 | $46.59 | $44.79 | $1.80 | 2,220,902.0 | +1.16% |
| 2026-04-20 | $45.32 | $44.33 | $0.99 | 1,889,948.0 | -0.67% |
| 2026-04-17 | $45.62 | $43.64 | $1.98 | 4,014,412.0 | +3.93% |
| 2026-04-16 | $44.45 | $43.23 | $1.23 | 2,306,280.0 | -1.57% |
| 2026-04-15 | $44.38 | $42.97 | $1.41 | 4,073,006.0 | +3.75% |
| 2026-04-14 | $42.86 | $40.06 | $2.80 | 4,051,774.0 | +7.51% |
| 2026-04-13 | $39.62 | $37.70 | $1.91 | 3,589,910.0 | +2.95% |
| 2026-04-10 | $38.84 | $37.41 | $1.44 | 3,669,236.0 | -1.26% |
| 2026-04-09 | $39.13 | $37.14 | $1.99 | 3,551,223.0 | +1.36% |
| 2026-04-08 | $40.46 | $38.08 | $2.38 | 2,874,777.0 | +0.71% |
| 2026-04-07 | $38.37 | $37.16 | $1.21 | 2,544,841.0 | +0.16% |
| 2026-04-06 | $38.91 | $37.83 | $1.09 | 3,247,904.0 | -1.45% |
| 2026-04-02 | $39.33 | $36.95 | $2.38 | 2,659,348.0 | -1.18% |
| 2026-04-01 | $41.36 | $38.84 | $2.52 | 2,531,962.0 | -3.85% |
| 2026-03-31 | $41.06 | $39.48 | $1.58 | 3,087,916.0 | +1.96% |
Tpg Inc (TPG) 株の年ごとの株価履歴
この詳細な分析では、Tpg Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tpg Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $46.60 | $36.95 | $9.65 | 58,799,679.0 | +4.86% |
| 2026-03 | $46.33 | $38.62 | $7.71 | 79,959,139.0 | -6.70% |
| 2026-02 | $59.27 | $41.28 | $17.98 | 109,431,964.0 | -26.29% |
| 2026-01 | $70.38 | $58.05 | $12.33 | 37,310,303.0 | -7.72% |
2025年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| 2025-11 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| 2025-10 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| 2025-09 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| 2025-08 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| 2025-07 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| 2025-06 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| 2025-05 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| 2025-04 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
2024年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
0.90%
0.54%
大文字化:
|
ボリューム (24 時間):