60.88
price down icon1.47%   -0.91
after-market アフターアワーズ: 60.88
loading

Tpg Inc (TPG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $63.22 $60.12 $3.10 1,309,530.0 -1.47%
2024-11-04 $65.26 $59.59 $5.67 2,119,934.0 -6.29%
2024-11-01 $68.26 $65.92 $2.34 2,116,441.0 -2.57%
2024-10-31 $68.74 $67.03 $1.71 1,203,538.0 -1.04%
2024-10-30 $69.34 $68.07 $1.27 596,582.0 -0.07%
2024-10-29 $68.99 $67.90 $1.09 783,450.0 +0.26%
2024-10-28 $68.38 $67.23 $1.15 1,197,594.0 +1.38%
2024-10-25 $69.86 $66.66 $3.20 1,114,858.0 -2.28%
2024-10-24 $69.27 $66.75 $2.52 866,005.0 +2.87%
2024-10-23 $67.77 $65.96 $1.81 1,441,028.0 -0.77%
2024-10-22 $67.70 $65.77 $1.93 1,173,188.0 +1.23%
2024-10-21 $66.98 $65.76 $1.22 1,124,971.0 +0.51%
2024-10-18 $67.05 $64.11 $2.94 1,243,384.0 +1.94%
2024-10-17 $65.25 $62.49 $2.75 1,459,279.0 +4.51%
2024-10-16 $62.47 $60.46 $2.01 745,781.0 +2.12%
2024-10-15 $61.85 $60.10 $1.75 690,587.0 +0.94%
2024-10-14 $60.97 $60.27 $0.7044 548,099.0 -0.21%
2024-10-11 $61.19 $59.61 $1.58 463,015.0 +1.42%
2024-10-10 $60.71 $59.61 $1.10 511,413.0 -0.30%
2024-10-09 $59.95 $58.02 $1.93 710,165.0 +1.82%
2024-10-08 $60.65 $58.74 $1.91 751,697.0 -2.26%

Tpg Inc (TPG) 株の年ごとの株価履歴

この詳細な分析では、Tpg Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tpg Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTpg Inc (TPG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $68.26 $59.59 $8.67 6,855,435.0 -10.05%
2024-10 $69.86 $57.26 $12.60 19,533,158.0 +17.58%
2024-09 $60.35 $48.02 $12.33 19,293,302.0 +14.09%
2024-08 $51.32 $41.17 $10.15 18,966,615.0 -1.06%
2024-07 $51.62 $40.00 $11.62 20,402,924.0 +23.02%
2024-06 $42.78 $39.18 $3.60 16,767,010.0 -1.12%
2024-05 $45.79 $41.14 $4.65 18,239,699.0 -2.74%
2024-04 $45.99 $41.83 $4.16 11,383,208.0 -3.58%
2024-03 $47.20 $43.48 $3.72 15,049,058.0 +0.79%
2024-02 $45.74 $40.98 $4.76 22,978,578.0 +6.53%
2024-01 $43.06 $38.20 $4.86 13,862,498.0 -3.57%

2023年のTpg Inc (TPG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $44.46 $34.50 $9.96 13,099,300.0 +23.34%
2023-11 $35.49 $27.43 $8.06 17,629,090.0 +26.63%
2023-10 $31.39 $26.62 $4.77 9,266,800.0 -8.23%
2023-09 $31.78 $27.71 $4.07 10,563,478.0 +7.11%
2023-08 $30.00 $26.03 $3.97 10,906,262.0 -4.45%
2023-07 $31.65 $27.74 $3.91 8,858,330.0 +0.58%
2023-06 $30.48 $25.73 $4.75 13,592,920.0 +13.41%
2023-05 $29.33 $24.74 $4.59 14,530,719.0 -10.94%
2023-04 $31.43 $27.47 $3.96 6,911,347.0 -1.23%
2023-03 $33.73 $26.22 $7.51 12,944,462.0 -11.18%
2023-02 $35.18 $31.50 $3.68 10,087,285.0 +2.51%
2023-01 $34.54 $27.90 $6.64 9,060,951.0 +15.74%

2022年のTpg Inc (TPG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $33.92 $27.49 $6.43 11,361,243.0 -16.43%
2022-11 $44.43 $30.23 $14.20 18,149,102.0 +8.29%
2022-10 $30.88 $26.93 $3.95 7,818,904.0 +10.45%
2022-09 $33.50 $27.07 $6.43 17,811,309.0 -5.18%
2022-08 $33.58 $27.57 $6.01 10,298,062.0 +2.95%
2022-07 $28.79 $23.20 $5.59 7,162,949.0 +19.28%
2022-06 $29.50 $23.09 $6.41 10,160,767.0 -18.03%
2022-05 $30.51 $24.78 $5.73 9,993,396.0 +14.84%
2022-04 $31.41 $25.13 $6.28 8,158,954.0 -15.73%
2022-03 $31.64 $26.50 $5.14 14,884,767.0 +0.00%
$114.52
price up icon 1.80%
asset_management STT
$92.91
price up icon 0.70%
asset_management RJF
$146.45
price up icon 0.76%
$164.44
price up icon 2.98%
asset_management AMP
$513.95
price up icon 1.45%
asset_management BN
$55.75
price up icon 3.51%
大文字化:     |  ボリューム (24 時間):