ストックスクリーナーアプリを入手
60.94
0.86%
0.61
Tpg Inc (TPG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-26 | $61.17 | $59.84 | $1.33 | 377,077.0 | +0.99% |
| 2025-08-25 | $61.88 | $60.27 | $1.61 | 2,363,190.0 | -1.00% |
| 2025-08-22 | $62.77 | $60.00 | $2.77 | 1,960,659.0 | +1.41% |
| 2025-08-21 | $60.26 | $59.01 | $1.25 | 934,868.0 | +0.81% |
| 2025-08-20 | $60.26 | $58.75 | $1.51 | 2,199,971.0 | -1.71% |
| 2025-08-19 | $62.57 | $60.23 | $2.34 | 2,990,949.0 | -2.88% |
| 2025-08-18 | $63.23 | $62.04 | $1.20 | 1,899,470.0 | -1.62% |
| 2025-08-15 | $64.67 | $63.21 | $1.46 | 1,861,394.0 | -1.08% |
| 2025-08-14 | $64.79 | $63.65 | $1.14 | 2,434,957.0 | -1.05% |
| 2025-08-13 | $65.03 | $63.96 | $1.07 | 1,956,773.0 | +1.79% |
| 2025-08-12 | $63.95 | $62.00 | $1.95 | 2,087,107.0 | +3.66% |
| 2025-08-11 | $62.52 | $61.31 | $1.21 | 2,921,872.0 | -0.39% |
| 2025-08-08 | $61.82 | $60.18 | $1.64 | 1,663,161.0 | +2.51% |
| 2025-08-07 | $61.48 | $59.18 | $2.30 | 2,553,264.0 | -0.05% |
| 2025-08-06 | $60.66 | $57.50 | $3.16 | 3,323,845.0 | +5.13% |
| 2025-08-05 | $57.77 | $55.84 | $1.92 | 1,984,920.0 | +0.25% |
| 2025-08-04 | $57.19 | $55.63 | $1.56 | 1,596,474.0 | +2.33% |
| 2025-08-01 | $55.97 | $53.78 | $2.19 | 1,328,265.0 | -2.16% |
| 2025-07-31 | $58.88 | $56.91 | $1.98 | 1,995,988.0 | -2.34% |
| 2025-07-30 | $59.48 | $57.99 | $1.49 | 1,310,839.0 | +0.24% |
| 2025-07-29 | $58.84 | $57.60 | $1.23 | 960,316.0 | -0.02% |
Tpg Inc (TPG) 株の年ごとの株価履歴
この詳細な分析では、Tpg Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tpg Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $65.03 | $53.78 | $11.25 | 36,438,216.0 | +6.76% |
| 2025-07 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| 2025-06 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| 2025-05 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| 2025-04 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
2024年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
2023年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| 2023-11 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| 2023-10 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| 2023-09 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| 2023-08 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| 2023-07 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| 2023-06 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| 2023-05 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| 2023-04 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| 2023-03 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| 2023-02 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| 2023-01 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
0.23%
大文字化:
|
ボリューム (24 時間):