ストックスクリーナーアプリを入手
43.37
0.09%
-0.13
Tpg Inc (TPG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-17 | $44.03 | $43.05 | $0.98 | 919,017.0 | -0.28% |
| 2025-04-16 | $44.67 | $42.70 | $1.97 | 1,597,963.0 | -2.92% |
| 2025-04-15 | $45.83 | $44.50 | $1.33 | 1,303,501.0 | +0.65% |
| 2025-04-14 | $45.65 | $44.01 | $1.64 | 1,599,511.0 | -0.16% |
| 2025-04-11 | $44.67 | $42.03 | $2.64 | 2,045,526.0 | +1.80% |
| 2025-04-10 | $44.57 | $41.74 | $2.83 | 2,757,702.0 | -4.51% |
| 2025-04-09 | $46.45 | $37.86 | $8.59 | 3,558,672.0 | +15.60% |
| 2025-04-08 | $43.14 | $38.93 | $4.21 | 2,342,660.0 | -4.62% |
| 2025-04-07 | $43.47 | $37.90 | $5.57 | 4,263,695.0 | +1.49% |
| 2025-04-04 | $41.07 | $37.52 | $3.55 | 5,667,750.0 | -3.17% |
| 2025-04-03 | $45.85 | $42.17 | $3.68 | 3,552,083.0 | -14.69% |
| 2025-04-02 | $49.71 | $46.36 | $3.35 | 1,163,195.0 | +3.98% |
| 2025-04-01 | $47.94 | $46.56 | $1.38 | 1,084,202.0 | +0.61% |
| 2025-03-31 | $47.74 | $45.55 | $2.19 | 1,198,673.0 | -0.59% |
| 2025-03-28 | $49.46 | $47.16 | $2.30 | 770,428.0 | -3.69% |
| 2025-03-27 | $51.09 | $49.16 | $1.93 | 1,169,661.0 | -3.49% |
| 2025-03-26 | $53.15 | $51.18 | $1.97 | 1,051,981.0 | -2.32% |
| 2025-03-25 | $52.97 | $51.86 | $1.11 | 1,560,425.0 | +0.59% |
| 2025-03-24 | $52.71 | $50.76 | $1.95 | 1,476,194.0 | +4.48% |
| 2025-03-21 | $50.38 | $49.35 | $1.03 | 2,511,480.0 | -0.97% |
| 2025-03-20 | $50.80 | $49.76 | $1.04 | 1,505,106.0 | -0.02% |
| 2025-03-19 | $51.03 | $48.74 | $2.29 | 1,475,740.0 | +2.64% |
| 2025-03-18 | $49.68 | $48.64 | $1.04 | 1,885,113.0 | -0.63% |
Tpg Inc (TPG) 株の年ごとの株価履歴
この詳細な分析では、Tpg Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tpg Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $49.71 | $37.52 | $12.19 | 31,855,477.0 | -8.54% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
2024年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
2023年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $44.46 | $34.50 | $9.96 | 13,099,300.0 | +23.34% |
| 2023-11 | $35.49 | $27.43 | $8.06 | 17,629,090.0 | +26.63% |
| 2023-10 | $31.39 | $26.62 | $4.77 | 9,266,800.0 | -8.23% |
| 2023-09 | $31.78 | $27.71 | $4.07 | 10,563,478.0 | +7.11% |
| 2023-08 | $30.00 | $26.03 | $3.97 | 10,906,262.0 | -4.45% |
| 2023-07 | $31.65 | $27.74 | $3.91 | 8,858,330.0 | +0.58% |
| 2023-06 | $30.48 | $25.73 | $4.75 | 13,592,920.0 | +13.41% |
| 2023-05 | $29.33 | $24.74 | $4.59 | 14,530,719.0 | -10.94% |
| 2023-04 | $31.43 | $27.47 | $3.96 | 6,911,347.0 | -1.23% |
| 2023-03 | $33.73 | $26.22 | $7.51 | 12,944,462.0 | -11.18% |
| 2023-02 | $35.18 | $31.50 | $3.68 | 10,087,285.0 | +2.51% |
| 2023-01 | $34.54 | $27.90 | $6.64 | 9,060,951.0 | +15.74% |
3.24%
大文字化:
|
ボリューム (24 時間):