ストックスクリーナーアプリを入手
47.69
1.62%
0.76
アフターアワーズ：
47.69
Tpg Inc (TPG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-11 | $49.73 | $47.05 | $2.68 | 3,136,400.0 | +1.62% |
| 2026-09-10 | $48.69 | $46.87 | $1.82 | 3,072,615.0 | -4.05% |
| 2026-09-09 | $50.41 | $48.46 | $1.95 | 3,925,197.0 | -3.93% |
| 2026-09-08 | $52.98 | $50.85 | $2.13 | 1,994,869.0 | -3.30% |
| 2026-09-04 | $53.37 | $51.96 | $1.41 | 1,765,102.0 | -1.08% |
| 2026-09-03 | $54.47 | $52.01 | $2.46 | 1,886,896.0 | +1.73% |
| 2026-09-02 | $53.77 | $52.10 | $1.67 | 1,472,231.0 | -0.17% |
| 2026-09-01 | $54.16 | $52.04 | $2.12 | 2,924,797.0 | -3.16% |
| 2026-08-31 | $54.37 | $53.16 | $1.21 | 2,189,511.0 | +0.28% |
| 2026-08-28 | $54.89 | $53.82 | $1.07 | 2,259,410.0 | +0.06% |
| 2026-08-27 | $54.13 | $52.80 | $1.34 | 3,187,876.0 | +2.16% |
| 2026-08-26 | $53.32 | $52.61 | $0.71 | 1,691,639.0 | -0.15% |
| 2026-08-25 | $53.02 | $51.71 | $1.31 | 2,079,954.0 | +0.08% |
| 2026-08-24 | $53.31 | $51.59 | $1.72 | 2,649,775.0 | +0.84% |
| 2026-08-21 | $53.19 | $51.64 | $1.55 | 2,057,276.0 | +1.61% |
| 2026-08-20 | $53.55 | $51.49 | $2.06 | 2,440,680.0 | -3.03% |
| 2026-08-19 | $53.77 | $51.35 | $2.41 | 2,859,626.0 | +2.23% |
| 2026-08-18 | $52.52 | $50.87 | $1.65 | 3,036,954.0 | +0.48% |
| 2026-08-17 | $53.27 | $51.55 | $1.73 | 2,593,974.0 | -2.38% |
| 2026-08-14 | $55.50 | $52.56 | $2.94 | 6,618,235.0 | -3.95% |
| 2026-08-13 | $55.30 | $50.00 | $5.30 | 5,873,655.0 | +8.51% |
Tpg Inc (TPG) 株の年ごとの株価履歴
この詳細な分析では、Tpg Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tpg Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $54.47 | $46.87 | $7.60 | 23,314,507.0 | -11.88% |
| 2026-08 | $55.50 | $43.75 | $11.75 | 69,463,273.0 | +23.96% |
| 2026-07 | $45.95 | $40.12 | $5.83 | 39,651,547.0 | +7.67% |
| 2026-06 | $45.33 | $38.46 | $6.87 | 55,261,386.0 | -4.75% |
| 2026-05 | $46.89 | $39.25 | $7.64 | 46,788,114.0 | -2.41% |
| 2026-04 | $46.60 | $36.95 | $9.65 | 61,823,994.0 | +7.68% |
| 2026-03 | $46.33 | $38.62 | $7.71 | 79,959,139.0 | -6.70% |
| 2026-02 | $59.27 | $41.28 | $17.98 | 109,431,964.0 | -26.29% |
| 2026-01 | $70.38 | $58.05 | $12.33 | 37,310,303.0 | -7.72% |
2025年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| 2025-11 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| 2025-10 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| 2025-09 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| 2025-08 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| 2025-07 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| 2025-06 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| 2025-05 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| 2025-04 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
2024年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
0.77%
0.04%
大文字化:
|
ボリューム (24 時間):