ストックスクリーナーアプリを入手
41.62
0.31%
-0.13
Tpg Inc (TPG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $42.12 | $41.25 | $0.87 | 1,785,895.0 | -0.31% |
| 2026-05-21 | $41.88 | $40.00 | $1.88 | 2,574,787.0 | +2.68% |
| 2026-05-20 | $41.06 | $39.25 | $1.81 | 2,079,303.0 | +0.97% |
| 2026-05-19 | $41.69 | $40.23 | $1.46 | 1,616,210.0 | -2.61% |
| 2026-05-18 | $42.36 | $41.16 | $1.20 | 1,510,797.0 | -1.05% |
| 2026-05-15 | $43.36 | $41.66 | $1.70 | 1,617,769.0 | -3.38% |
| 2026-05-14 | $44.07 | $42.60 | $1.47 | 1,387,722.0 | +1.57% |
| 2026-05-13 | $43.64 | $42.23 | $1.41 | 2,200,725.0 | -3.29% |
| 2026-05-12 | $44.43 | $43.02 | $1.41 | 1,779,730.0 | +1.01% |
| 2026-05-11 | $44.60 | $43.35 | $1.25 | 1,873,921.0 | -2.31% |
| 2026-05-08 | $45.19 | $43.41 | $1.78 | 1,866,201.0 | +0.31% |
| 2026-05-07 | $45.65 | $44.15 | $1.50 | 2,062,814.0 | -1.20% |
| 2026-05-06 | $46.76 | $44.97 | $1.79 | 2,891,951.0 | -1.29% |
| 2026-05-05 | $46.89 | $44.42 | $2.47 | 3,538,878.0 | +1.29% |
| 2026-05-04 | $46.83 | $44.30 | $2.53 | 3,278,207.0 | +1.83% |
| 2026-05-01 | $46.27 | $43.27 | $3.00 | 4,877,429.0 | +1.38% |
| 2026-04-30 | $44.20 | $41.57 | $2.63 | 3,260,665.0 | +3.66% |
| 2026-04-29 | $42.57 | $41.71 | $0.86 | 2,463,610.0 | -0.94% |
| 2026-04-28 | $43.43 | $41.68 | $1.75 | 2,699,960.0 | -1.05% |
| 2026-04-27 | $44.07 | $42.00 | $2.07 | 2,672,786.0 | -1.58% |
Tpg Inc (TPG) 株の年ごとの株価履歴
この詳細な分析では、Tpg Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTPG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tpg Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $46.89 | $39.25 | $7.64 | 38,728,234.0 | -4.59% |
| 2026-04 | $46.60 | $36.95 | $9.65 | 61,823,994.0 | +7.68% |
| 2026-03 | $46.33 | $38.62 | $7.71 | 79,959,139.0 | -6.70% |
| 2026-02 | $59.27 | $41.28 | $17.98 | 109,431,964.0 | -26.29% |
| 2026-01 | $70.38 | $58.05 | $12.33 | 37,310,303.0 | -7.72% |
2025年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $69.20 | $57.53 | $11.67 | 31,085,439.0 | +8.87% |
| 2025-11 | $59.26 | $51.42 | $7.84 | 40,859,101.0 | +7.34% |
| 2025-10 | $60.12 | $53.76 | $6.37 | 39,118,615.0 | -4.19% |
| 2025-09 | $65.52 | $56.08 | $9.44 | 32,322,299.0 | -4.81% |
| 2025-08 | $65.03 | $53.78 | $11.25 | 40,060,388.0 | +5.75% |
| 2025-07 | $59.48 | $51.83 | $7.65 | 35,494,789.0 | +8.81% |
| 2025-06 | $54.27 | $46.84 | $7.44 | 36,552,612.0 | +8.98% |
| 2025-05 | $54.68 | $44.94 | $9.74 | 48,590,357.0 | +3.62% |
| 2025-04 | $49.71 | $37.52 | $12.19 | 40,487,352.0 | -2.07% |
| 2025-03 | $55.69 | $45.55 | $10.14 | 34,963,882.0 | -14.01% |
| 2025-02 | $66.36 | $53.78 | $12.58 | 24,459,866.0 | -17.98% |
| 2025-01 | $70.11 | $61.13 | $8.98 | 16,065,046.0 | +7.02% |
2024年のTpg Inc (TPG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $71.11 | $62.47 | $8.64 | 21,152,628.0 | -9.36% |
| 2024-11 | $72.98 | $59.59 | $13.39 | 25,299,320.0 | +3.37% |
| 2024-10 | $69.86 | $57.26 | $12.60 | 19,533,158.0 | +17.58% |
| 2024-09 | $60.35 | $48.02 | $12.33 | 19,293,302.0 | +14.09% |
| 2024-08 | $51.32 | $41.17 | $10.15 | 18,966,615.0 | -1.06% |
| 2024-07 | $51.62 | $40.00 | $11.62 | 20,402,924.0 | +23.02% |
| 2024-06 | $42.78 | $39.18 | $3.60 | 16,767,010.0 | -1.12% |
| 2024-05 | $45.79 | $41.14 | $4.65 | 18,239,699.0 | -2.74% |
| 2024-04 | $45.99 | $41.83 | $4.16 | 11,383,208.0 | -3.58% |
| 2024-03 | $47.20 | $43.48 | $3.72 | 15,049,058.0 | +0.79% |
| 2024-02 | $45.74 | $40.98 | $4.76 | 22,978,578.0 | +6.53% |
| 2024-01 | $43.06 | $38.20 | $4.86 | 13,862,498.0 | -3.57% |
0.69%
1.83%
大文字化:
|
ボリューム (24 時間):