ストックスクリーナーアプリを入手
0.024
18.37%
-0.0054
アフターアワーズ：
.02
-0.004
-16.67%
Toys R Us ANZ (TOYRF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.026 | $0.0062 | $0.0198 | 134,955.0 | -18.37% |
| 2025-06-04 | $0.0295 | $0.0173 | $0.0123 | 695,322.0 | +89.68% |
| 2025-06-03 | $0.0155 | $0.0155 | $0.00 | 2,075.0 | -26.19% |
| 2025-06-02 | $0.021 | $0.02 | $0.001 | 151,085.0 | +13.51% |
| 2025-05-30 | $0.0187 | $0.016 | $0.00268 | 25,710.0 | -23.55% |
| 2025-05-29 | $0.0242 | $0.014 | $0.0102 | 39,831.0 | +72.86% |
| 2025-05-28 | $0.014 | $0.014 | $0.00 | 327.0 | -22.22% |
| 2025-05-27 | $0.022 | $0.018 | $0.004 | 467,555.0 | -30.77% |
| 2025-05-23 | $0.026 | $0.0167 | $0.0093 | 39,200.0 | +13.04% |
| 2025-05-22 | $0.023 | $0.0225 | $0.0005 | 10,247.0 | +15.00% |
| 2025-05-21 | $0.02 | $0.02 | $0.00 | 5,764.0 | +7.82% |
| 2025-05-19 | $0.0231 | $0.0186 | $0.00455 | 41,650.0 | -19.35% |
| 2025-05-16 | $0.023 | $0.0199 | $0.00315 | 20,496.0 | +64.29% |
| 2025-05-15 | $0.014 | $0.014 | $0.00 | 1,005.0 | +0.00% |
| 2025-05-14 | $0.014 | $0.014 | $0.00 | 2,282.0 | -17.16% |
| 2025-05-13 | $0.0204 | $0.0153 | $0.00505 | 140,086.0 | -15.08% |
| 2025-05-09 | $0.0199 | $0.0199 | $0.00 | 2,803.0 | +4.74% |
Toys R Us ANZ (TOYRF) 株の年ごとの株価履歴
この詳細な分析では、Toys R Us ANZ株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOYRF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toys R Us ANZ株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のToys R Us ANZ (TOYRF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $0.0295 | $0.0062 | $0.0233 | 983,437.0 | +29.73% |
| 2025-05 | $0.026 | $0.014 | $0.012 | 1,083,806.0 | +5.71% |
| 2025-04 | $0.0255 | $0.0132 | $0.0123 | 599,700.0 | -30.56% |
| 2025-03 | $0.028 | $0.0087 | $0.0193 | 925,604.0 | -10.00% |
| 2025-02 | $0.0309 | $0.0199 | $0.011 | 876,869.0 | +1.82% |
| 2025-01 | $0.04 | $0.0266 | $0.0134 | 1,494,828.0 | -31.25% |
2024年のToys R Us ANZ (TOYRF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0464 | $0.025 | $0.0214 | 3,022,846.0 | +1.43% |
| 2024-11 | $0.044 | $0.03 | $0.014 | 1,661,097.0 | -18.98% |
| 2024-10 | $0.0586 | $0.0364 | $0.0222 | 1,599,633.0 | -11.84% |
| 2024-09 | $0.0668 | $0.031 | $0.0358 | 1,634,379.0 | -27.94% |
| 2024-08 | $0.0696 | $0.0512 | $0.0184 | 2,475,828.0 | +4.62% |
| 2024-07 | $0.101 | $0.0362 | $0.0648 | 5,706,969.0 | +4.84% |
| 2024-06 | $0.10 | $0.0556 | $0.0444 | 6,265,629.0 | -18.69% |
| 2024-05 | $0.10 | $0.015 | $0.085 | 4,837,459.8 | +10.51% |
| 2024-04 | $0.10 | $0.051 | $0.049 | 4,585,475.6 | -13.75% |
| 2024-03 | $0.25 | $0.068 | $0.182 | 6,469,107.2 | -8.05% |
| 2024-02 | $0.289 | $0.047 | $0.242 | 15,452,385.6 | +74.00% |
| 2024-01 | $0.094 | $0.02 | $0.074 | 5,659,217.6 | +437.63% |
2023年のToys R Us ANZ (TOYRF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.011 | $0.0075 | $0.0035 | 54,354,118.0 | -11.43% |
| 2023-11 | $0.10 | $0.0013 | $0.0987 | 71,690,903.0 | -4.55% |
| 2023-10 | $0.20 | $0.007 | $0.193 | 141,114,409.0 | +10.00% |
| 2023-09 | $0.03 | $0.001 | $0.029 | 5,268,545.0 | +0.00% |
| 2023-08 | $0.022 | $0.008 | $0.014 | 453,466.0 | -33.33% |
| 2023-07 | $0.025 | $0.008 | $0.017 | 911,002.0 | -37.50% |
| 2023-06 | $0.025 | $0.003 | $0.022 | 694,421.0 | +166.67% |
| 2023-05 | $0.037 | $0.009 | $0.028 | 1,235,180.0 | -30.77% |
| 2023-04 | $0.029 | $0.01 | $0.019 | 1,031,471.0 | +18.18% |
| 2023-03 | $0.039 | $0.0047 | $0.0343 | 177,910.0 | -38.89% |
| 2023-02 | $0.037 | $0.018 | $0.019 | 96,064.0 | -51.35% |
| 2023-01 | $0.045 | $0.0011 | $0.0439 | 114,573.0 | +132.70% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):