loading

Toyota Motor Corporation (TOYOF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $19.24 $17.87 $1.36 2,063.0 -0.68%
2025-07-31 $18.66 $18.00 $0.665 1,516,651.0 -4.09%
2025-07-30 $19.34 $18.52 $0.82 1,021.0 -1.21%
2025-07-29 $18.99 $18.10 $0.892 4,539.0 +0.28%
2025-07-28 $19.17 $18.75 $0.42 117,503.0 -0.97%
2025-07-25 $19.20 $18.76 $0.444 6,131.0 -0.80%
2025-07-24 $19.39 $19.03 $0.362 36,813.0 +0.00%
2025-07-23 $19.28 $17.60 $1.68 25,751.0 +12.54%
2025-07-22 $17.30 $16.97 $0.333 261,531.0 +0.33%
2025-07-21 $17.33 $16.82 $0.51 14,974.0 +0.98%
2025-07-18 $16.98 $16.90 $0.0825 13,949.0 -0.78%
2025-07-17 $17.23 $16.92 $0.306 1,920.0 +1.15%
2025-07-16 $16.99 $16.85 $0.138 1,273.0 -1.07%
2025-07-15 $17.36 $17.03 $0.3325 14,247.0 -0.81%
2025-07-14 $17.59 $16.50 $1.09 108,422.0 +1.18%
2025-07-11 $17.38 $16.69 $0.69 12,512.0 -0.47%
2025-07-10 $17.50 $16.85 $0.65 9,713.0 +0.29%
2025-07-09 $17.27 $16.98 $0.2895 19,573.0 -0.33%
2025-07-08 $18.27 $16.50 $1.77 10,565.0 +2.38%
2025-07-07 $17.80 $16.66 $1.14 964,320.0 -4.25%
2025-07-03 $17.46 $17.13 $0.327 3,484.0 -0.34%

Toyota Motor Corporation (TOYOF) 株の年ごとの株価履歴

この詳細な分析では、Toyota Motor Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOYOF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Toyota Motor Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のToyota Motor Corporation (TOYOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $19.24 $17.87 $1.36 2,165.0 +0.00%
2025-07 $19.39 $16.50 $2.89 3,859,067.0 +2.13%
2025-06 $19.69 $15.60 $4.09 7,294,162.0 -5.91%
2025-05 $20.75 $16.45 $4.30 9,118,282.0 -3.38%
2025-04 $20.00 $13.95 $6.05 2,460,291.0 +6.94%
2025-03 $20.05 $15.90 $4.15 7,429,469.0 -0.40%
2025-02 $21.03 $16.50 $4.53 2,724,686.0 -4.17%
2025-01 $21.00 $16.95 $4.05 6,503,482.0 -3.97%

2024年のToyota Motor Corporation (TOYOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $22.53 $16.05 $6.48 2,692,318.0 +13.58%
2024-11 $18.11 $15.80 $2.31 2,446,190.0 -0.23%
2024-10 $19.15 $15.62 $3.53 2,626,844.0 -1.77%
2024-09 $19.95 $15.80 $4.15 3,452,117.0 -6.80%
2024-08 $19.75 $14.45 $5.30 1,776,774.0 -1.71%
2024-07 $21.13 $18.49 $2.64 888,709.0 -6.35%
2024-06 $21.70 $17.95 $3.75 216,209.0 -5.05%
2024-05 $24.05 $20.60 $3.45 1,767,909.0 -4.52%
2024-04 $25.75 $22.25 $3.50 3,284,540.0 -10.16%
2024-03 $26.02 $23.12 $2.90 1,338,783.0 +2.06%
2024-02 $24.82 $19.95 $4.87 618,831.0 +22.47%
2024-01 $20.68 $17.82 $2.86 3,019,829.0 +0.00%

2023年のToyota Motor Corporation (TOYOF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-10 $18.83 $16.64 $2.19 3,273,430.0 +1.33%
2023-09 $19.73 $16.87 $2.86 3,093,778.0 +4.96%
2023-08 $17.95 $15.57 $2.38 2,385,447.0 +1.78%
2023-07 $17.12 $15.41 $1.71 1,035,644.0 +5.02%
2023-06 $16.88 $14.00 $2.88 1,371,717.0 +17.63%
2023-05 $14.45 $13.01 $1.44 1,181,199.0 -0.66%
2023-04 $14.26 $13.29 $0.9699 1,018,510.0 -2.71%
2023-03 $14.16 $13.24 $0.916 802,089.0 +3.16%
2023-02 $14.85 $13.55 $1.30 753,210.0 -6.66%
2023-01 $14.80 $13.50 $1.30 1,638,940.0 +7.69%
$0.65
price up icon 3.42%
$20.31
price up icon 0.89%
$2.82
price up icon 0.71%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):