loading

Spdr Doubleline Total Return Tactical Etf (TOTL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-10 $40.62 $40.52 $0.0965 418,209.0 +0.35%
2025-10-09 $40.47 $40.42 $0.045 440,562.0 -0.07%
2025-10-08 $40.54 $40.47 $0.075 399,307.0 -0.02%
2025-10-07 $40.52 $40.37 $0.15 686,899.0 +0.12%
2025-10-06 $40.48 $40.42 $0.06 344,440.0 -0.17%
2025-10-03 $40.54 $40.48 $0.0592 396,138.0 -0.07%
2025-10-02 $40.56 $40.48 $0.0799 418,644.0 +0.02%
2025-10-01 $40.53 $40.45 $0.0796 399,673.0 -0.12%
2025-09-30 $40.64 $40.56 $0.08 238,586.0 -0.02%
2025-09-29 $40.59 $40.52 $0.0699 278,422.0 +0.17%
2025-09-26 $40.57 $40.48 $0.083 222,574.0 -0.05%
2025-09-25 $40.53 $40.47 $0.065 254,812.0 -0.12%
2025-09-24 $40.61 $40.56 $0.0462 320,956.0 -0.07%
2025-09-23 $40.63 $40.57 $0.0599 385,008.0 +0.15%
2025-09-22 $40.62 $40.55 $0.0689 284,154.0 -0.17%
2025-09-19 $40.63 $40.58 $0.0499 325,581.0 +0.07%
2025-09-18 $40.62 $40.54 $0.0776 439,553.0 -0.25%
2025-09-17 $40.85 $40.66 $0.19 358,893.0 -0.10%
2025-09-16 $40.77 $40.71 $0.0518 273,851.0 -0.02%
2025-09-15 $40.75 $40.70 $0.0499 337,418.0 +0.17%
2025-09-12 $40.67 $40.60 $0.0689 459,109.0 -0.10%

Spdr Doubleline Total Return Tactical Etf (TOTL) 株の年ごとの株価履歴

この詳細な分析では、Spdr Doubleline Total Return Tactical Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOTL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Doubleline Total Return Tactical Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSpdr Doubleline Total Return Tactical Etf (TOTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $40.62 $40.37 $0.2465 3,922,081.0 +0.02%
2025-09 $40.85 $40.08 $0.7683 6,481,140.0 +0.55%
2025-08 $40.38 $39.95 $0.435 6,992,350.0 +1.15%
2025-07 $40.01 $39.56 $0.4501 7,125,187.0 -0.55%
2025-06 $40.13 $39.45 $0.68 11,190,491.0 +0.96%
2025-05 $40.14 $39.27 $0.87 10,459,159.0 -1.29%
2025-04 $40.67 $39.22 $1.45 10,654,962.0 -0.10%
2025-03 $40.32 $39.94 $0.385 5,745,299.0 -0.20%
2025-02 $40.38 $39.38 $1.00 7,760,766.0 +1.69%
2025-01 $39.89 $38.97 $0.92 8,625,224.0 +0.79%

2024年のSpdr Doubleline Total Return Tactical Etf (TOTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $40.47 $39.18 $1.29 9,545,221.0 -2.48%
2024-11 $40.41 $39.70 $0.71 13,532,640.0 +0.42%
2024-10 $41.46 $40.01 $1.44 10,439,200.0 -2.83%
2024-09 $41.69 $40.97 $0.7185 7,764,102.0 +0.83%
2024-08 $41.41 $40.50 $0.91 7,423,982.0 +1.21%
2024-07 $40.57 $39.35 $1.22 6,027,137.0 +2.14%
2024-06 $40.01 $39.30 $0.705 4,716,208.0 +0.74%
2024-05 $39.73 $38.85 $0.88 6,978,517.0 +1.13%
2024-04 $39.70 $38.37 $1.34 9,091,878.0 -2.65%
2024-03 $40.05 $39.48 $0.565 7,172,548.0 +0.70%
2024-02 $40.44 $39.44 $1.00 17,422,364.0 -1.24%
2024-01 $40.32 $39.74 $0.5762 9,369,109.0 +0.05%

2023年のSpdr Doubleline Total Return Tactical Etf (TOTL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $40.41 $38.90 $1.51 13,080,180.0 +3.07%
2023-11 $39.22 $37.58 $1.64 13,796,896.0 +3.64%
2023-10 $38.49 $37.45 $1.04 16,953,606.0 -2.51%
2023-09 $39.56 $38.45 $1.12 10,193,794.0 -2.79%
2023-08 $40.05 $39.10 $0.95 11,664,687.0 -1.41%
2023-07 $40.66 $39.91 $0.7525 6,527,842.0 -0.54%
2023-06 $40.70 $40.21 $0.4943 6,281,755.0 -0.07%
2023-05 $41.24 $40.13 $1.11 7,740,207.0 -1.29%
2023-04 $41.41 $40.63 $0.785 7,224,143.0 +0.19%
2023-03 $41.34 $39.90 $1.44 9,184,569.0 +1.69%
2023-02 $41.68 $40.27 $1.41 14,983,726.0 -2.35%
2023-01 $41.51 $40.16 $1.35 11,888,813.0 +3.20%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
大文字化:     |  ボリューム (24 時間):