0.7545
price down icon0.98%   -0.0075
 
loading

Kartoon Studios Inc (TOON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $0.7601 $0.7323 $0.0278 188,003.0 -0.98%
2025-07-24 $0.83 $0.76 $0.07 319,019.0 -1.30%
2025-07-23 $0.7863 $0.77 $0.0163 23,249.0 +1.57%
2025-07-22 $0.78 $0.731 $0.049 179,790.0 +0.41%
2025-07-21 $0.7801 $0.7351 $0.045 152,560.0 -0.09%
2025-07-18 $0.785 $0.7203 $0.0647 198,400.0 +6.52%
2025-07-17 $0.7733 $0.71 $0.0633 229,757.0 -4.65%
2025-07-16 $0.80 $0.702 $0.098 319,351.0 +5.40%
2025-07-15 $0.7295 $0.7058 $0.0237 130,947.0 -2.89%
2025-07-14 $0.7399 $0.712 $0.0279 634,088.0 +0.54%
2025-07-11 $0.7325 $0.72 $0.0125 109,096.0 -1.76%
2025-07-10 $0.7689 $0.72 $0.0489 302,883.0 -0.10%
2025-07-09 $0.7515 $0.72 $0.0315 116,920.0 +2.46%
2025-07-08 $0.7659 $0.721 $0.0449 196,885.0 -5.13%
2025-07-07 $0.7941 $0.76 $0.0341 153,373.0 -2.56%
2025-07-03 $0.7868 $0.76 $0.0268 133,205.0 +2.63%
2025-07-02 $0.7645 $0.7333 $0.0312 49,904.0 +3.40%
2025-07-01 $0.77 $0.72 $0.05 85,120.0 -1.05%
2025-06-30 $0.7698 $0.735 $0.0348 92,818.0 +0.38%
2025-06-27 $0.7491 $0.7231 $0.026 233,419.0 +0.72%

Kartoon Studios Inc (TOON) 株の年ごとの株価履歴

この詳細な分析では、Kartoon Studios Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kartoon Studios Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKartoon Studios Inc (TOON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.83 $0.702 $0.128 3,710,553.0 +1.58%
2025-06 $0.86 $0.70 $0.16 3,311,660.0 -9.90%
2025-05 $0.9292 $0.575 $0.3542 5,599,234.0 +43.13%
2025-04 $0.67 $0.52 $0.15 2,575,461.0 -7.23%
2025-03 $0.7297 $0.5311 $0.1986 4,517,651.0 +13.41%
2025-02 $0.7393 $0.50 $0.2393 5,312,117.0 +3.67%
2025-01 $0.6157 $0.4898 $0.1259 4,277,095.0 -10.49%

2024年のKartoon Studios Inc (TOON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.6941 $0.4601 $0.234 12,209,737.0 -3.95%
2024-11 $0.88 $0.61 $0.27 5,762,117.0 -8.54%
2024-10 $0.8676 $0.724 $0.1436 2,342,993.0 -14.98%
2024-09 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
2024-08 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
2024-07 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
2024-06 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
2024-05 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
2024-04 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
2024-03 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
2024-02 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
2024-01 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

2023年のKartoon Studios Inc (TOON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
2023-11 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
2023-10 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
2023-09 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
$29.53
price up icon 0.61%
$90.12
price up icon 0.08%
$56.67
price up icon 0.71%
entertainment FOX
$52.12
price up icon 0.83%
entertainment TKO
$170.05
price up icon 1.22%
$102.69
price down icon 0.63%
大文字化:     |  ボリューム (24 時間):