0.7647
price up icon3.57%   0.0222
 
loading

Kartoon Studios Inc (TOON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.7733 $0.7409 $0.0324 149,820.0 +2.90%
2024-11-20 $0.7776 $0.7322 $0.0454 226,060.0 -3.07%
2024-11-19 $0.8017 $0.7551 $0.0466 145,544.0 -0.27%
2024-11-18 $0.7908 $0.755 $0.0358 188,436.0 -0.26%
2024-11-15 $0.8395 $0.7701 $0.0694 253,770.0 -6.44%
2024-11-14 $0.846 $0.8026 $0.0434 224,652.0 -0.23%
2024-11-13 $0.88 $0.7859 $0.0941 261,135.0 +0.61%
2024-11-12 $0.85 $0.7732 $0.0768 401,601.0 +4.30%
2024-11-11 $0.7954 $0.7803 $0.0151 139,532.0 -1.16%
2024-11-08 $0.82 $0.7121 $0.1079 395,259.0 +8.90%
2024-11-07 $0.7383 $0.71 $0.0283 105,337.0 +1.04%
2024-11-06 $0.7319 $0.7131 $0.0188 108,127.0 +2.32%
2024-11-05 $0.72 $0.7051 $0.015 62,013.0 -0.21%
2024-11-04 $0.7244 $0.7034 $0.021 114,968.0 -1.08%
2024-11-01 $0.7424 $0.703 $0.0394 152,623.0 -2.68%
2024-10-31 $0.7707 $0.724 $0.0467 188,026.0 -3.78%
2024-10-30 $0.79 $0.7643 $0.0257 74,664.0 -2.64%
2024-10-29 $0.795 $0.7602 $0.0348 98,672.0 +2.69%
2024-10-28 $0.7644 $0.758 $0.0064 111,712.0 -0.10%
2024-10-25 $0.78 $0.76 $0.02 103,198.0 -1.07%
2024-10-24 $0.7858 $0.768 $0.0178 137,592.0 -0.76%
2024-10-23 $0.80 $0.7751 $0.0249 93,114.0 -1.05%
2024-10-22 $0.789 $0.7722 $0.0168 54,225.0 +2.03%

Kartoon Studios Inc (TOON) 株の年ごとの株価履歴

この詳細な分析では、Kartoon Studios Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kartoon Studios Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のKartoon Studios Inc (TOON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.88 $0.703 $0.177 2,928,877.0 +3.89%
2024-10 $0.8676 $0.724 $0.1436 2,342,993.0 -14.98%
2024-09 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
2024-08 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
2024-07 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
2024-06 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
2024-05 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
2024-04 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
2024-03 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
2024-02 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
2024-01 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

2023年のKartoon Studios Inc (TOON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
2023-11 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
2023-10 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
2023-09 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
entertainment WMG
$31.32
price down icon 6.62%
entertainment NWS
$32.09
price up icon 1.23%
$78.70
price up icon 2.00%
entertainment FOX
$43.28
price down icon 0.14%
$46.35
price up icon 1.32%
$85.84
price up icon 2.03%
大文字化:     |  ボリューム (24 時間):