0.7354
price down icon3.78%   -0.0289
after-market アフターアワーズ: .74 0.0046 +0.63%
loading

Kartoon Studios Inc (TOON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-10-31 $0.7707 $0.724 $0.0467 188,026.0 -3.78%
2024-10-30 $0.79 $0.7643 $0.0257 74,664.0 -2.64%
2024-10-29 $0.795 $0.7602 $0.0348 98,672.0 +2.69%
2024-10-28 $0.7644 $0.758 $0.0064 111,712.0 -0.10%
2024-10-25 $0.78 $0.76 $0.02 103,198.0 -1.07%
2024-10-24 $0.7858 $0.768 $0.0178 137,592.0 -0.76%
2024-10-23 $0.80 $0.7751 $0.0249 93,114.0 -1.05%
2024-10-22 $0.789 $0.7722 $0.0168 54,225.0 +2.03%
2024-10-21 $0.7937 $0.772 $0.0217 163,866.0 -3.74%
2024-10-18 $0.8048 $0.79 $0.0148 113,946.0 +1.13%
2024-10-17 $0.793 $0.79 $0.003 52,879.0 -0.88%
2024-10-16 $0.80 $0.79 $0.01 93,457.0 +1.57%
2024-10-15 $0.81 $0.7829 $0.0271 71,383.0 -1.56%
2024-10-14 $0.81 $0.7851 $0.0249 85,573.0 +1.92%
2024-10-11 $0.80 $0.7712 $0.0288 67,523.0 +1.95%
2024-10-10 $0.7829 $0.77 $0.0129 42,839.0 -1.66%
2024-10-09 $0.7887 $0.7667 $0.022 35,676.0 +1.53%
2024-10-08 $0.7799 $0.77 $0.0099 77,486.0 -0.86%
2024-10-07 $0.7899 $0.7713 $0.0186 126,781.0 -1.37%
2024-10-04 $0.81 $0.7649 $0.0451 173,035.0 -1.54%
2024-10-03 $0.8424 $0.7832 $0.0592 204,566.0 -4.59%
2024-10-02 $0.8564 $0.83 $0.0264 82,790.0 -2.36%

Kartoon Studios Inc (TOON) 株の年ごとの株価履歴

この詳細な分析では、Kartoon Studios Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kartoon Studios Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のKartoon Studios Inc (TOON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-10 $0.8676 $0.724 $0.1436 2,531,019.0 -14.98%
2024-09 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
2024-08 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
2024-07 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
2024-06 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
2024-05 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
2024-04 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
2024-03 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
2024-02 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
2024-01 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

2023年のKartoon Studios Inc (TOON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
2023-11 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
2023-10 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
2023-09 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
entertainment WMG
$31.96
price down icon 0.03%
entertainment NWS
$29.04
price down icon 0.38%
entertainment FOX
$38.96
price up icon 0.03%
$74.24
price down icon 0.63%
$42.00
price down icon 0.07%
$79.84
price down icon 1.02%
大文字化:     |  ボリューム (24 時間):