0.815
price down icon2.28%   -0.019
pre-market  プレマーケット:  .80   -0.015   -1.84%
loading

Kartoon Studios Inc (TOON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-29 $0.8404 $0.795 $0.0454 147,169.0 -2.28%
2025-05-28 $0.85 $0.7993 $0.0507 234,356.0 +5.57%
2025-05-27 $0.815 $0.7549 $0.0601 165,820.0 -2.12%
2025-05-23 $0.8198 $0.7302 $0.0896 196,542.0 -0.48%
2025-05-22 $0.8282 $0.77 $0.0582 294,025.0 -0.83%
2025-05-21 $0.8942 $0.8178 $0.0764 182,524.0 -7.07%
2025-05-20 $0.90 $0.82 $0.08 219,175.0 +5.39%
2025-05-19 $0.86 $0.82 $0.04 213,756.0 -0.65%
2025-05-16 $0.9292 $0.73 $0.1992 907,944.0 +12.07%
2025-05-15 $0.765 $0.6711 $0.0939 904,220.0 +17.43%
2025-05-14 $0.6609 $0.637 $0.0239 70,792.0 -1.18%
2025-05-13 $0.6463 $0.6267 $0.0196 72,779.0 +1.68%
2025-05-12 $0.6461 $0.58 $0.0661 148,260.0 +3.69%
2025-05-09 $0.6788 $0.5971 $0.0817 502,401.0 -4.29%
2025-05-08 $0.6794 $0.6257 $0.0537 437,366.0 +0.08%
2025-05-07 $0.653 $0.62 $0.033 51,491.0 +3.19%
2025-05-06 $0.66 $0.60 $0.06 163,452.0 -4.54%
2025-05-05 $0.66 $0.60 $0.06 167,019.0 -0.05%
2025-05-02 $0.6537 $0.605 $0.0487 254,813.0 +7.35%
2025-05-01 $0.6074 $0.575 $0.0324 180,216.0 +5.12%
2025-04-30 $0.5922 $0.551 $0.0412 107,726.0 +4.54%

Kartoon Studios Inc (TOON) 株の年ごとの株価履歴

この詳細な分析では、Kartoon Studios Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Kartoon Studios Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のKartoon Studios Inc (TOON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.9292 $0.575 $0.3542 5,661,289.0 +41.49%
2025-04 $0.67 $0.52 $0.15 2,575,461.0 -7.23%
2025-03 $0.7297 $0.5311 $0.1986 4,517,651.0 +13.41%
2025-02 $0.7393 $0.50 $0.2393 5,312,117.0 +3.67%
2025-01 $0.6157 $0.4898 $0.1259 4,277,095.0 -10.49%

2024年のKartoon Studios Inc (TOON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.6941 $0.4601 $0.234 12,209,737.0 -3.95%
2024-11 $0.88 $0.61 $0.27 5,762,117.0 -8.54%
2024-10 $0.8676 $0.724 $0.1436 2,342,993.0 -14.98%
2024-09 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
2024-08 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
2024-07 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
2024-06 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
2024-05 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
2024-04 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
2024-03 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
2024-02 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
2024-01 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

2023年のKartoon Studios Inc (TOON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
2023-11 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
2023-10 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
2023-09 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
$72.80
price down icon 1.57%
$28.40
price up icon 0.21%
$54.75
price down icon 2.49%
entertainment FOX
$50.17
price down icon 2.58%
entertainment TKO
$156.74
price down icon 1.30%
$95.44
price down icon 0.03%
大文字化:     |  ボリューム (24 時間):