loading

Tonner-One World Holdings Inc (TONR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-05-20 $0.0003 $0.0002 $0.00 4,546,100.0 +0.00%
2024-05-17 $0.0004 $0.0002 $0.0002 66,456,700.0 -25.00%
2024-05-16 $0.0004 $0.0002 $0.0002 109,627,069.0 +33.33%
2024-05-15 $0.0003 $0.0002 $0.00 22,897,009.0 +20.00%
2024-05-14 $0.0003 $0.0002 $0.00 6,796,833.0 +0.00%
2024-05-13 $0.0003 $0.0002 $0.00 34,296,100.0 -16.67%
2024-05-10 $0.0004 $0.0002 $0.0002 21,796,237.0 +0.00%
2024-05-09 $0.0004 $0.0003 $0.0001 39,064,756.0 -25.00%
2024-05-08 $0.0004 $0.0002 $0.0002 35,045,673.0 +0.00%
2024-05-07 $0.0004 $0.0002 $0.0002 29,485,226.0 +0.00%
2024-05-06 $0.0004 $0.0003 $0.0001 28,498,540.0 +0.00%
2024-05-03 $0.0004 $0.0003 $0.0001 49,048,646.0 +0.00%
2024-05-02 $0.0004 $0.0003 $0.0001 46,384,424.0 +33.33%
2024-05-01 $0.0004 $0.0003 $0.0001 64,526,795.0 -25.00%
2024-04-30 $0.0004 $0.0003 $0.0001 15,329,964.0 +0.00%
2024-04-29 $0.0004 $0.0003 $0.0001 65,587,798.0 +33.33%
2024-04-26 $0.0004 $0.0002 $0.0002 209,507,201.0 +50.00%
2024-04-25 $0.0004 $0.0002 $0.0002 68,791,200.0 -33.33%
2024-04-24 $0.0004 $0.0003 $0.0001 47,881,061.0 -25.00%
2024-04-23 $0.0004 $0.0003 $0.0001 11,930,550.0 +0.00%
2024-04-22 $0.0004 $0.0002 $0.0002 184,364,130.0 +0.00%

Tonner-One World Holdings Inc (TONR) 株の年ごとの株価履歴

この詳細な分析では、Tonner-One World Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTONR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tonner-One World Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTonner-One World Holdings Inc (TONR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-05 $0.0004 $0.0002 $0.0002 558,470,108.0 -25.00%
2024-04 $0.0005 $0.0002 $0.0003 1,140,679,841.0 -20.00%
2024-03 $0.0008 $0.0004 $0.0004 1,663,685,090.0 -37.50%
2024-02 $0.0015 $0.0001 $0.0014 2,082,757,506.0 -38.46%
2024-01 $0.00145 $0.0002 $0.00125 3,375,190,620.0 +333.33%

2023年のTonner-One World Holdings Inc (TONR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0004 $0.0002 $0.0002 320,698,211.0 +50.00%
2023-11 $0.0003 $0.0001 $0.0002 934,978,492.0 +0.00%
2023-10 $0.0002 $0.0001 $0.0001 169,338,848.0 +0.00%
2023-09 $0.0002 $0.0001 $0.0001 87,310,389.0 +0.00%
2023-08 $0.0002 $0.0001 $0.0001 106,115,352.0 +0.00%
2023-07 $0.0002 $0.0001 $0.0001 158,873,408.0 +0.00%
2023-06 $0.0002 $0.0001 $0.0001 179,888,606.0 +0.00%
2023-05 $0.0002 $0.00 $0.000102 1,550,451,006.0 +0.00%
2023-04 $0.0003 $0.00 $0.000202 364,940,986.0 -33.33%
2023-03 $0.0003 $0.00 $0.000299 775,164,569.0 +50.00%
2023-02 $0.0004 $0.000195 $0.000205 1,084,409,574.0 -50.00%
2023-01 $0.0005 $0.000195 $0.000305 1,254,537,333.0 +33.33%

2022年のTonner-One World Holdings Inc (TONR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.0005 $0.000195 $0.000305 619,919,957.0 -25.00%
2022-11 $0.0007 $0.0003 $0.0004 1,103,052,560.0 -42.86%
2022-10 $0.0027 $0.0005 $0.0022 2,893,816,041.0 -69.57%
2022-09 $0.0025 $0.00117 $0.00133 4,296,953,188.0 +35.29%
2022-08 $0.0019 $0.0004 $0.0015 3,927,874,575.0 +240.00%
2022-07 $0.000705 $0.0005 $0.000205 400,531,040.0 -44.44%
2022-05 $0.001 $0.0008 $0.0002 60,660,321.0 +0.00%
$35.19
price down icon 0.36%
$0.0635
price down icon 2.01%
$49.60
price down icon 0.02%
$88.64
price up icon 0.37%
$79.68
price up icon 0.26%
$4.27
price down icon 0.70%
大文字化:     |  ボリューム (24 時間):