loading

Tomi Environmental Solutions Inc (TOMZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $0.86 $0.8175 $0.0425 5,742.0 +4.37%
2025-05-29 $0.824 $0.77 $0.054 13,878.0 +1.73%
2025-05-28 $0.817 $0.775 $0.042 3,275.0 +1.50%
2025-05-27 $0.8415 $0.7721 $0.0694 17,039.0 -6.12%
2025-05-23 $0.85 $0.8101 $0.0399 9,863.0 +0.83%
2025-05-22 $0.85 $0.81 $0.04 1,166.0 +4.07%
2025-05-21 $0.86 $0.81 $0.05 39,169.0 -1.34%
2025-05-20 $0.875 $0.821 $0.054 16,249.0 -5.35%
2025-05-19 $0.89 $0.8457 $0.0443 1,222.0 +1.45%
2025-05-16 $0.89 $0.855 $0.035 13,612.0 -3.90%
2025-05-15 $0.89 $0.8647 $0.0253 3,693.0 +8.16%
2025-05-14 $0.877 $0.821 $0.056 16,495.0 -3.26%
2025-05-13 $0.88 $0.821 $0.059 7,055.0 +0.04%
2025-05-12 $0.885 $0.847 $0.038 14,550.0 -0.62%
2025-05-09 $0.87 $0.80 $0.07 7,491.0 +1.93%
2025-05-08 $0.85 $0.8391 $0.0109 12,444.0 +1.10%
2025-05-07 $0.87 $0.785 $0.085 6,957.0 +2.47%
2025-05-06 $0.81 $0.81 $0.00 356.0 +1.69%
2025-05-05 $0.81 $0.782 $0.028 18,545.0 +0.73%
2025-05-02 $0.81 $0.7907 $0.0193 4,556.0 -1.16%

Tomi Environmental Solutions Inc (TOMZ) 株の年ごとの株価履歴

この詳細な分析では、Tomi Environmental Solutions Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOMZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tomi Environmental Solutions Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTomi Environmental Solutions Inc (TOMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.89 $0.77 $0.12 221,132.0 +9.72%
2025-04 $0.84 $0.6273 $0.2127 556,420.0 -4.41%
2025-03 $0.95 $0.70 $0.25 3,389,966.0 -7.88%
2025-02 $1.08 $0.81 $0.27 427,076.0 -6.72%
2025-01 $1.50 $0.82 $0.68 1,866,513.0 -9.12%

2024年のTomi Environmental Solutions Inc (TOMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.08 $0.70 $0.38 6,126,811.0 +37.61%
2024-11 $0.95 $0.6812 $0.2688 353,169.0 -16.34%
2024-10 $1.00 $0.6937 $0.3063 643,908.0 +11.78%
2024-09 $0.901 $0.73 $0.171 337,301.0 -6.21%
2024-08 $1.04 $0.60 $0.44 2,166,415.0 +11.33%
2024-07 $0.91 $0.69 $0.22 865,524.0 -13.41%
2024-06 $1.16 $0.71 $0.4531 3,054,356.0 +8.23%
2024-05 $0.8901 $0.529 $0.3611 751,217.0 +32.79%
2024-04 $0.7137 $0.5225 $0.1912 420,212.0 -10.27%
2024-03 $0.7918 $0.65 $0.1418 331,352.0 -11.75%
2024-02 $0.85 $0.7009 $0.1491 298,554.0 +6.84%
2024-01 $1.04 $0.70 $0.34 630,091.0 -28.61%

2023年のTomi Environmental Solutions Inc (TOMZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.08 $0.7765 $0.3035 418,495.0 +0.00%
2023-11 $1.19 $0.8835 $0.3065 545,477.0 +4.12%
2023-10 $1.20 $0.8301 $0.3699 648,350.0 +8.93%
2023-09 $1.39 $0.815 $0.575 794,074.0 -19.78%
2023-08 $1.30 $0.686 $0.614 10,634,511.0 +46.05%
2023-07 $0.7795 $0.5746 $0.2049 693,929.0 +14.29%
2023-06 $0.74 $0.4816 $0.2584 2,017,362.0 +31.94%
2023-05 $0.75 $0.46 $0.29 2,804,684.0 -28.10%
2023-04 $0.85 $0.6304 $0.2196 460,344.0 +5.02%
2023-03 $0.7085 $0.5164 $0.1921 1,129,839.0 -3.40%
2023-02 $1.38 $0.65 $0.73 3,132,921.0 -15.73%
2023-01 $0.9379 $0.492 $0.4459 605,211.0 +66.67%
$0.4344
price down icon 7.91%
pollution_treatment_controls ARQ
$4.94
price down icon 2.95%
$8.25
price up icon 0.24%
$12.61
price up icon 1.86%
$26.89
price down icon 1.65%
pollution_treatment_controls PCT
$9.51
price down icon 2.46%
大文字化:     |  ボリューム (24 時間):