ストックスクリーナーアプリを入手
117.40
1.94%
-2.3185
アフターアワーズ：
116.62
-0.78
-0.66%
Topicus (TOITF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-16 | $120.7 | $116.8 | $3.89 | 13,402.0 | -1.94% |
| 2025-09-12 | $122.8 | $119.3 | $3.46 | 20,501.0 | -1.89% |
| 2025-09-11 | $122.2 | $121.4 | $0.85 | 6,576.0 | -0.38% |
| 2025-09-10 | $125.3 | $122.5 | $2.85 | 2,715.0 | -5.30% |
| 2025-09-09 | $129.3 | $126.3 | $3.01 | 2,307.0 | +0.42% |
| 2025-09-08 | $128.9 | $128.0 | $0.889 | 15,800.0 | +0.61% |
| 2025-09-05 | $129.0 | $127.1 | $1.89 | 5,258.0 | +0.72% |
| 2025-09-04 | $127.1 | $127.1 | $0.00 | 2,774.0 | -0.27% |
| 2025-09-03 | $128.1 | $127.4 | $0.645 | 2,690.0 | -0.57% |
| 2025-09-02 | $128.2 | $123.0 | $5.19 | 4,202.0 | +3.12% |
| 2025-08-29 | $124.4 | $122.4 | $1.96 | 5,839.0 | +0.25% |
| 2025-08-28 | $124.7 | $122.8 | $1.94 | 2,414.0 | +1.42% |
| 2025-08-27 | $124.8 | $121.5 | $3.24 | 10,204.0 | -3.54% |
| 2025-08-26 | $127.8 | $126.7 | $1.09 | 13,450.0 | -0.78% |
| 2025-08-25 | $127.7 | $123.4 | $4.37 | 14,375.0 | +0.81% |
| 2025-08-22 | $126.7 | $122.1 | $4.59 | 8,037.0 | +3.12% |
| 2025-08-21 | $122.9 | $119.4 | $3.49 | 2,849.0 | +2.83% |
| 2025-08-20 | $121.0 | $119.5 | $1.50 | 3,387.0 | -1.39% |
| 2025-08-19 | $121.3 | $119.2 | $2.11 | 8,271.0 | -1.35% |
Topicus (TOITF) 株の年ごとの株価履歴
この詳細な分析では、Topicus株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOITF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Topicus株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTopicus (TOITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $129.3 | $116.8 | $12.54 | 76,225.0 | -5.56% |
| 2025-08 | $140.0 | $114.9 | $25.10 | 181,083.0 | -9.50% |
| 2025-07 | $144.1 | $119.5 | $24.58 | 100,019.0 | +9.98% |
| 2025-06 | $134.4 | $118.4 | $15.98 | 125,093.0 | -3.92% |
| 2025-05 | $132.9 | $116.1 | $16.80 | 187,341.0 | +10.11% |
| 2025-04 | $118.8 | $95.00 | $23.80 | 120,653.0 | +20.02% |
| 2025-03 | $102.8 | $92.86 | $9.94 | 122,880.0 | +1.58% |
| 2025-02 | $106.4 | $89.00 | $17.38 | 167,411.0 | +2.24% |
| 2025-01 | $96.96 | $81.52 | $15.44 | 181,418.0 | +11.24% |
2024年のTopicus (TOITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $91.16 | $77.12 | $14.04 | 154,154.0 | -1.89% |
| 2024-11 | $87.83 | $82.35 | $5.48 | 174,787.0 | +0.70% |
| 2024-10 | $96.00 | $85.65 | $10.35 | 115,405.0 | -9.00% |
| 2024-09 | $103.0 | $94.40 | $8.60 | 84,088.0 | -2.58% |
| 2024-08 | $97.12 | $83.00 | $14.12 | 80,898.0 | +9.49% |
| 2024-07 | $90.00 | $84.00 | $6.00 | 70,587.0 | +5.98% |
| 2024-06 | $85.56 | $77.00 | $8.56 | 126,819.0 | -3.70% |
| 2024-05 | $87.10 | $80.00 | $7.10 | 76,931.0 | +5.69% |
| 2024-04 | $91.69 | $82.05 | $9.64 | 102,968.0 | -7.39% |
| 2024-03 | $94.07 | $85.35 | $8.72 | 111,549.0 | -2.59% |
| 2024-02 | $93.48 | $77.30 | $16.18 | 74,948.0 | +17.42% |
| 2024-01 | $80.00 | $68.10 | $11.90 | 77,093.0 | +15.28% |
2023年のTopicus (TOITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.99 | $66.89 | $7.11 | 102,435.0 | -0.23% |
| 2023-11 | $70.20 | $64.74 | $5.46 | 99,431.0 | +4.56% |
| 2023-10 | $67.25 | $61.39 | $5.86 | 183,610.0 | -0.53% |
| 2023-09 | $76.20 | $64.39 | $11.81 | 1,417,996.0 | -14.97% |
| 2023-08 | $81.00 | $74.64 | $6.36 | 76,717.0 | -5.40% |
| 2023-07 | $82.22 | $74.00 | $8.22 | 48,387.0 | -2.44% |
| 2023-06 | $83.00 | $70.70 | $12.30 | 61,253.0 | +16.66% |
| 2023-05 | $73.40 | $65.66 | $7.74 | 44,879.0 | +6.69% |
| 2023-04 | $71.50 | $62.89 | $8.61 | 83,853.0 | -7.03% |
| 2023-03 | $71.38 | $62.67 | $8.70 | 106,739.0 | +9.69% |
| 2023-02 | $66.97 | $55.48 | $11.49 | 88,794.0 | +13.86% |
| 2023-01 | $58.52 | $51.55 | $6.97 | 101,531.0 | +10.74% |
10.37%
0.84%
大文字化:
|
ボリューム (24 時間):