ストックスクリーナーアプリを入手
68.25
0.75%
0.51
アフターアワーズ：
68.11
-0.14
-0.21%
Topicus (TOITF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-01 | $68.67 | $66.40 | $2.27 | 3,722.0 | +0.75% |
| 2026-03-31 | $67.95 | $65.86 | $2.09 | 26,915.0 | +1.30% |
| 2026-03-30 | $67.06 | $64.93 | $2.14 | 26,464.0 | +2.09% |
| 2026-03-27 | $67.77 | $65.00 | $2.77 | 22,625.0 | -3.93% |
| 2026-03-26 | $70.68 | $67.75 | $2.93 | 22,304.0 | -1.72% |
| 2026-03-25 | $71.22 | $69.37 | $1.85 | 20,986.0 | -0.97% |
| 2026-03-24 | $71.91 | $70.05 | $1.86 | 20,077.0 | -2.80% |
| 2026-03-23 | $74.22 | $71.63 | $2.59 | 23,620.0 | -1.29% |
| 2026-03-20 | $73.02 | $70.00 | $3.02 | 29,550.0 | +3.86% |
| 2026-03-19 | $71.00 | $69.69 | $1.31 | 15,793.0 | -0.72% |
| 2026-03-18 | $72.13 | $70.23 | $1.90 | 9,285.0 | -0.55% |
| 2026-03-17 | $71.69 | $71.10 | $0.5875 | 5,556.0 | -0.74% |
| 2026-03-16 | $72.80 | $67.20 | $5.60 | 20,433.0 | +0.06% |
| 2026-03-13 | $77.00 | $70.63 | $6.37 | 9,857.0 | -2.09% |
| 2026-03-12 | $78.36 | $73.22 | $5.14 | 50,444.0 | -4.43% |
| 2026-03-11 | $79.00 | $75.80 | $3.20 | 24,407.0 | -3.78% |
| 2026-03-10 | $82.80 | $79.24 | $3.56 | 18,575.0 | -2.40% |
| 2026-03-09 | $83.90 | $80.24 | $3.66 | 36,170.0 | +1.14% |
| 2026-03-06 | $80.70 | $76.10 | $4.60 | 75,592.0 | +4.09% |
| 2026-03-05 | $78.26 | $73.28 | $4.98 | 11,754.0 | +4.66% |
Topicus (TOITF) 株の年ごとの株価履歴
この詳細な分析では、Topicus株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOITF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Topicus株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTopicus (TOITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $83.90 | $64.93 | $18.97 | 499,070.0 | +0.37% |
| 2026-02 | $79.52 | $60.50 | $19.02 | 469,075.0 | -8.79% |
| 2026-01 | $94.00 | $73.20 | $20.80 | 586,742.0 | -19.40% |
2025年のTopicus (TOITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $99.00 | $86.50 | $12.50 | 304,217.0 | +0.44% |
| 2025-11 | $100.3 | $87.12 | $13.23 | 304,661.0 | -7.62% |
| 2025-10 | $114.2 | $94.80 | $19.45 | 500,096.0 | -7.98% |
| 2025-09 | $129.3 | $103.9 | $25.46 | 249,643.0 | -13.54% |
| 2025-08 | $140.0 | $114.9 | $25.10 | 181,083.0 | -9.50% |
| 2025-07 | $144.1 | $119.5 | $24.58 | 100,019.0 | +9.98% |
| 2025-06 | $134.4 | $118.4 | $15.98 | 125,093.0 | -3.92% |
| 2025-05 | $132.9 | $116.1 | $16.80 | 187,341.0 | +10.11% |
| 2025-04 | $118.8 | $95.00 | $23.80 | 120,653.0 | +20.02% |
| 2025-03 | $102.8 | $92.86 | $9.94 | 122,880.0 | +1.58% |
| 2025-02 | $106.4 | $89.00 | $17.38 | 167,411.0 | +2.24% |
| 2025-01 | $96.96 | $81.52 | $15.44 | 172,058.0 | +11.24% |
2024年のTopicus (TOITF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $91.16 | $77.12 | $14.04 | 154,154.0 | -1.89% |
| 2024-11 | $87.83 | $82.35 | $5.48 | 174,787.0 | +0.70% |
| 2024-10 | $96.00 | $85.65 | $10.35 | 115,405.0 | -9.00% |
| 2024-09 | $103.0 | $94.40 | $8.60 | 84,088.0 | -2.58% |
| 2024-08 | $97.12 | $83.00 | $14.12 | 80,898.0 | +9.49% |
| 2024-07 | $90.00 | $84.00 | $6.00 | 70,587.0 | +5.98% |
| 2024-06 | $85.56 | $77.00 | $8.56 | 126,819.0 | -3.70% |
| 2024-05 | $87.10 | $80.00 | $7.10 | 76,931.0 | +5.69% |
| 2024-04 | $91.69 | $82.05 | $9.64 | 102,968.0 | -7.39% |
| 2024-03 | $94.07 | $85.35 | $8.72 | 111,549.0 | -2.59% |
| 2024-02 | $93.48 | $77.30 | $16.18 | 74,948.0 | +17.42% |
| 2024-01 | $80.00 | $68.10 | $11.90 | 77,093.0 | +15.28% |
6.15%
0.00%
大文字化:
|
ボリューム (24 時間):