1.14
price up icon0.00%   0.00
after-market アフターアワーズ: 1.12 -0.02 -1.75%
loading

Oncology Institute Inc (TOI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-31 $1.30 $1.08 $0.22 960,089.0 +0.00%
2025-03-28 $1.21 $0.97 $0.2394 492,295.0 +2.70%
2025-03-27 $1.34 $1.01 $0.33 851,895.0 -8.26%
2025-03-26 $1.30 $1.11 $0.1857 538,071.0 -3.97%
2025-03-25 $1.43 $1.11 $0.3186 1,161,395.0 +1.61%
2025-03-24 $1.36 $1.04 $0.32 1,966,257.0 +24.47%
2025-03-21 $0.9962 $0.8828 $0.1134 188,107.0 +3.77%
2025-03-20 $0.9738 $0.8555 $0.1183 254,228.0 +3.11%
2025-03-19 $0.99 $0.835 $0.155 492,960.0 +12.48%
2025-03-18 $0.8399 $0.6537 $0.1862 280,990.0 +18.07%
2025-03-17 $0.7622 $0.63 $0.1322 970,786.0 +7.35%
2025-03-14 $0.67 $0.6451 $0.0249 23,114.0 +0.48%
2025-03-13 $0.6731 $0.6385 $0.0346 69,492.0 +0.46%
2025-03-12 $0.6862 $0.6371 $0.0491 90,623.0 +2.52%
2025-03-11 $0.67 $0.6149 $0.0551 215,282.0 +2.62%
2025-03-10 $0.7499 $0.6025 $0.1474 254,265.0 -14.12%
2025-03-07 $0.7377 $0.618 $0.1197 681,330.0 +14.56%
2025-03-06 $0.6885 $0.6015 $0.087 344,302.0 -5.09%
2025-03-05 $0.7189 $0.6564 $0.0625 468,352.0 -4.59%
2025-03-04 $0.6976 $0.685 $0.0126 31,442.0 -4.67%

Oncology Institute Inc (TOI) 株の年ごとの株価履歴

この詳細な分析では、Oncology Institute Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTOI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Oncology Institute Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOncology Institute Inc (TOI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $1.43 $0.6015 $0.8271 11,755,038.0 +33.79%
2025-02 $1.17 $0.74 $0.43 14,184,993.0 -14.79%
2025-01 $1.15 $0.2519 $0.8981 19,557,736.0 +223.62%

2024年のOncology Institute Inc (TOI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.36 $0.145 $0.215 40,782,047.0 +97.53%
2024-11 $0.3359 $0.1253 $0.2106 64,893,911.0 -47.74%
2024-10 $0.3878 $0.297 $0.0908 1,628,951.0 -5.17%
2024-09 $0.372 $0.2731 $0.0989 1,919,831.0 -9.40%
2024-08 $0.5676 $0.305 $0.2626 4,478,700.0 -33.92%
2024-07 $0.60 $0.435 $0.165 1,922,988.0 +18.70%
2024-06 $0.549 $0.407 $0.142 2,512,076.0 -6.92%
2024-05 $1.25 $0.4329 $0.8171 6,383,440.0 -53.38%
2024-04 $1.63 $1.04 $0.59 1,920,018.0 -32.91%
2024-03 $2.10 $1.30 $0.80 3,367,340.0 -15.96%
2024-02 $2.20 $1.75 $0.45 1,684,281.0 -8.29%
2024-01 $2.50 $1.80 $0.70 3,218,411.0 +0.49%

2023年のOncology Institute Inc (TOI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.22 $1.07 $1.15 7,352,665.0 +19.30%
2023-11 $2.65 $1.63 $1.02 8,728,403.0 -10.47%
2023-10 $2.07 $1.28 $0.79 2,903,275.0 +36.43%
2023-09 $1.78 $1.11 $0.67 4,049,177.0 +20.69%
2023-08 $1.20 $0.72 $0.48 5,798,962.0 +18.68%
2023-07 $1.08 $0.48 $0.60 7,882,938.0 +77.64%
2023-06 $0.946 $0.33 $0.616 41,420,884.0 +28.70%
2023-05 $0.55 $0.40 $0.15 4,681,986.0 -16.18%
2023-04 $0.80 $0.4885 $0.3115 2,484,652.0 -24.77%
2023-03 $1.48 $0.4601 $1.02 6,756,627.0 -51.92%
2023-02 $1.63 $1.27 $0.36 1,597,715.0 -4.73%
2023-01 $1.76 $1.30 $0.46 1,814,411.0 -10.30%
$92.63
price down icon 0.08%
$34.95
price up icon 0.63%
$129.40
price up icon 0.51%
medical_care_facilities CHE
$615.32
price up icon 1.59%
medical_care_facilities EHC
$101.28
price up icon 0.50%
medical_care_facilities UHS
$187.90
price up icon 0.92%
大文字化:     |  ボリューム (24 時間):