0.2042
price up icon7.47%   0.0142
after-market アフターアワーズ: .20 -0.0042 -2.06%
loading

Tonix Pharmaceuticals Holding Corp (TNXP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.212 $0.1685 $0.0435 75,286,308.0 +7.47%
2024-11-20 $0.2763 $0.1822 $0.0941 660,017,594.0 +16.78%
2024-11-19 $0.1649 $0.1283 $0.0366 54,753,602.0 +22.33%
2024-11-18 $0.1344 $0.1264 $0.008 8,584,779.0 +1.45%
2024-11-15 $0.1402 $0.1286 $0.0116 10,336,441.0 -6.36%
2024-11-14 $0.1449 $0.135 $0.0099 10,999,665.0 -0.85%
2024-11-13 $0.1549 $0.1367 $0.0182 14,344,090.0 -2.62%
2024-11-12 $0.1542 $0.14 $0.0142 16,122,380.0 +3.35%
2024-11-11 $0.1481 $0.135 $0.0131 7,358,862.0 -0.50%
2024-11-08 $0.1412 $0.1349 $0.0063 6,575,146.0 -0.14%
2024-11-07 $0.15 $0.1361 $0.0139 9,320,794.0 +0.86%
2024-11-06 $0.1419 $0.133 $0.0089 9,916,327.0 -1.34%
2024-11-05 $0.1441 $0.1364 $0.0077 11,490,461.0 +0.07%
2024-11-04 $0.1519 $0.138 $0.0139 14,456,357.0 +1.79%
2024-11-01 $0.1545 $0.1366 $0.0179 11,521,162.0 -4.13%
2024-10-31 $0.155 $0.136 $0.019 14,383,549.0 -5.89%
2024-10-30 $0.1775 $0.1521 $0.0254 14,278,112.0 -8.10%
2024-10-29 $0.1758 $0.1624 $0.0134 11,743,332.0 -6.15%
2024-10-28 $0.1802 $0.166 $0.0142 15,540,400.0 +8.16%
2024-10-25 $0.1747 $0.1622 $0.0125 10,317,786.0 +3.12%
2024-10-24 $0.1719 $0.1551 $0.0168 11,998,434.0 -4.46%
2024-10-23 $0.1809 $0.162 $0.0189 14,817,807.0 -6.67%

Tonix Pharmaceuticals Holding Corp (TNXP) 株の年ごとの株価履歴

この詳細な分析では、Tonix Pharmaceuticals Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTNXP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tonix Pharmaceuticals Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のTonix Pharmaceuticals Holding Corp (TNXP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.2763 $0.1264 $0.1499 996,370,276.0 +40.54%
2024-10 $0.2035 $0.118 $0.0855 491,590,517.0 -2.15%
2024-09 $0.2347 $0.13 $0.1047 702,687,732.0 -35.15%
2024-08 $0.8456 $0.222 $0.6236 775,882,123.0 -53.84%
2024-07 $0.95 $0.462 $0.488 73,395,571.0 -28.86%
2024-06 $5.49 $0.595 $4.90 34,871,898.4 -86.62%
2024-05 $6.72 $5.12 $1.60 1,566,904.2 -9.20%
2024-04 $6.46 $3.85 $2.62 2,069,747.4 -3.55%
2024-03 $12.26 $5.34 $6.91 1,554,428.5 -50.82%
2024-02 $12.48 $9.76 $2.72 738,607.5 +18.19%
2024-01 $14.08 $8.32 $5.76 1,051,108.8 -20.60%

2023年のTonix Pharmaceuticals Holding Corp (TNXP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.14 $11.53 $10.61 1,731,749.8 -22.20%
2023-11 $17.60 $13.76 $3.84 222,404.8 -12.20%
2023-10 $19.36 $16.29 $3.06 180,214.4 +8.26%
2023-09 $32.32 $15.76 $16.56 197,472.6 -43.61%
2023-08 $35.20 $28.48 $6.72 379,577.1 -9.68%
2023-07 $60.16 $32.32 $27.84 283,614.6 -32.28%
2023-06 $67.20 $43.74 $23.45 199,871.5 -11.73%
2023-05 $106.0 $51.84 $54.16 234,871.2 -44.92%
2023-04 $121.6 $84.00 $37.57 66,058.3 -12.03%
2023-03 $158.0 $110.0 $47.98 122,655.4 -15.56%
2023-02 $266.0 $123.0 $143.0 184,908.3 -37.50%
2023-01 $314.0 $78.40 $235.6 800,361.2 +187.33%

2022年のTonix Pharmaceuticals Holding Corp (TNXP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $151.0 $57.80 $93.20 1,155,136.3 +1.25%
2022-11 $122.0 $74.00 $48.00 161,316.5 -14.63%
2022-10 $124.0 $89.98 $34.02 126,813.6 -15.57%
2022-09 $214.0 $104.0 $110.0 296,565.9 -47.63%
2022-08 $428.0 $196.2 $231.8 801,856.2 -39.29%
2022-07 $448.0 $238.0 $210.0 1,105,221.3 +6.33%
2022-06 $958.0 $306.6 $651.4 1,382,609.9 -35.25%
2022-05 $31,744.0 $382.0 $31,362.0 419,808.2 -47.74%
2022-04 $1,497.6 $895.4 $602.2 68,539.3 -36.62%
2022-03 $2,304.0 $1,109.8 $1,194.2 158,892.1 +24.50%
2022-02 $1,651.2 $960.0 $691.2 60,764.3 -23.91%
2022-01 $2,720.0 $1,282.6 $1,437.4 45,781.4 -32.07%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
大文字化:     |  ボリューム (24 時間):