ストックスクリーナーアプリを入手
159.10
1.32%
2.07
T Mobile Us Inc (TMUS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $159.7 | $156.6 | $3.09 | 5,906,724.0 | +1.32% |
| 2026-10-15 | $163.2 | $155.8 | $7.42 | 5,489,232.0 | -0.48% |
| 2026-10-14 | $158.1 | $152.1 | $6.03 | 7,274,036.0 | +2.64% |
| 2026-10-13 | $154.8 | $151.8 | $2.95 | 5,688,805.0 | +1.22% |
| 2026-10-12 | $153.6 | $149.6 | $4.03 | 9,038,629.0 | +2.21% |
| 2026-10-09 | $156.9 | $147.9 | $8.99 | 19,028,258.0 | -13.27% |
| 2026-10-08 | $171.8 | $167.9 | $3.88 | 4,391,843.0 | +2.18% |
| 2026-10-07 | $169.8 | $166.9 | $2.90 | 3,885,314.0 | +1.04% |
| 2026-10-06 | $166.1 | $163.0 | $3.04 | 4,324,431.0 | +0.78% |
| 2026-10-05 | $164.8 | $162.2 | $2.53 | 4,296,863.0 | +0.61% |
| 2026-10-02 | $164.6 | $160.8 | $3.76 | 3,410,026.0 | +1.18% |
| 2026-10-01 | $163.9 | $161.3 | $2.63 | 3,944,969.0 | -0.83% |
| 2026-09-30 | $164.6 | $162.4 | $2.21 | 3,931,272.0 | +0.06% |
| 2026-09-29 | $165.5 | $162.8 | $2.70 | 4,719,142.0 | -2.08% |
| 2026-09-28 | $167.5 | $164.5 | $2.98 | 4,799,980.0 | +0.62% |
| 2026-09-25 | $166.6 | $164.6 | $1.97 | 3,851,646.0 | +0.05% |
| 2026-09-24 | $167.7 | $164.7 | $3.09 | 4,962,488.0 | -0.19% |
| 2026-09-23 | $166.7 | $161.1 | $5.57 | 8,045,140.0 | +2.00% |
| 2026-09-22 | $166.5 | $161.2 | $5.28 | 7,031,933.0 | -1.73% |
| 2026-09-21 | $168.0 | $161.8 | $6.11 | 6,688,958.0 | -1.73% |
| 2026-09-18 | $169.5 | $164.0 | $5.47 | 12,855,924.0 | +1.04% |
T Mobile Us Inc (TMUS) 株の年ごとの株価履歴
この詳細な分析では、T Mobile Us Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTMUS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、T Mobile Us Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のT Mobile Us Inc (TMUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $171.8 | $147.9 | $23.90 | 76,679,130.0 | -2.44% |
| 2026-09 | $189.9 | $161.1 | $28.73 | 107,534,366.0 | -9.62% |
| 2026-08 | $187.5 | $171.2 | $16.30 | 82,690,099.0 | +4.48% |
| 2026-07 | $198.9 | $169.3 | $29.50 | 112,513,854.0 | +2.97% |
| 2026-06 | $189.9 | $165.7 | $24.23 | 129,320,791.0 | -10.56% |
| 2026-05 | $198.3 | $185.1 | $13.18 | 87,006,633.0 | -4.08% |
| 2026-04 | $209.3 | $182.0 | $27.31 | 139,631,985.0 | -6.92% |
| 2026-03 | $222.1 | $202.9 | $19.14 | 120,166,510.0 | -3.25% |
| 2026-02 | $224.8 | $188.2 | $36.60 | 134,760,393.0 | +10.08% |
| 2026-01 | $202.7 | $181.4 | $21.33 | 119,295,207.0 | -2.87% |
2025年のT Mobile Us Inc (TMUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $194.0 | $17.80 | 104,633,976.0 | -2.49% |
| 2025-11 | $218.3 | $199.4 | $18.92 | 98,866,040.0 | -0.50% |
| 2025-10 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| 2025-09 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| 2025-08 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| 2025-07 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| 2025-06 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
2024年のT Mobile Us Inc (TMUS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
0.26%
0.88%
大文字化:
|
ボリューム (24 時間):