Trilogy Metals Inc (TMQ)

Date: O: H: L: C: Vol:

Trilogy Metals Inc (TMQ) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$2.25	$2.21	$0.044	45,130	+2.51%
Oct 30, 2026	$2.21	$2.11	$0.1	1,856,316	-5.19%
Oct 29, 2026	$2.36	$2.23	$0.13	1,187,963	-0.86%
Oct 28, 2026	$2.34	$2.18	$0.16	1,488,046	+4.02%
Oct 27, 2026	$2.25	$2.06	$0.19	1,032,829	+10.89%
Oct 26, 2026	$2.06	$1.94	$0.12	1,707,589	-1.94%
Oct 23, 2026	$2.11	$2.06	$0.055	834,365	-3.29%
Oct 22, 2026	$2.20	$2.11	$0.09	1,396,328	-4.48%
Oct 21, 2026	$2.31	$2.21	$0.0924	1,138,694	-2.19%
Oct 20, 2026	$2.35	$2.25	$0.1	965,430	-2.15%
Oct 19, 2026	$2.44	$2.32	$0.12	1,082,008	-1.27%
Oct 16, 2026	$2.50	$2.33	$0.169	1,264,997	-3.67%
Oct 15, 2026	$2.46	$2.30	$0.16	1,225,761	+0.82%
Oct 14, 2026	$2.59	$2.41	$0.18	1,832,986	-7.95%
Oct 13, 2026	$2.72	$2.62	$0.105	1,048,747	-3.30%
Oct 12, 2026	$2.78	$2.69	$0.089	948,534	-2.50%
Oct 09, 2026	$2.87	$2.79	$0.08	876,462	-0.36%
Oct 08, 2026	$2.86	$2.76	$0.095	1,482,162	-1.40%
Oct 07, 2026	$2.93	$2.85	$0.08	1,433,494	-4.04%
Oct 06, 2026	$3.10	$2.92	$0.18	1,473,770	-2.30%
Oct 05, 2026	$3.18	$3.00	$0.18	1,190,363	-1.62%

Trilogy Metals Inc (TMQ) 株の年ごとの株価履歴

この詳細な分析では、Trilogy Metals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTMQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Trilogy Metals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のTrilogy Metals Inc (TMQ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$2.25	$2.21	$0.044	45,130	+2.51%
Oct, 2026	$3.19	$1.94	$1.25	27,907,872	-29.35%
Sep, 2026	$3.60	$3.05	$0.55	25,687,502	-14.13%
Aug, 2026	$4.00	$3.08	$0.92	25,785,479	+15.52%
Jul, 2026	$3.66	$2.81	$0.855	32,573,508	-10.97%
Jun, 2026	$5.08	$3.24	$1.84	45,093,968	-24.19%
May, 2026	$4.91	$3.74	$1.17	55,805,385	+4.75%
Apr, 2026	$4.73	$3.53	$1.20	52,523,574	+23.12%
Mar, 2026	$4.56	$3.18	$1.38	64,416,888	-18.96%
Feb, 2026	$5.92	$3.42	$2.50	98,179,913	-12.10%
Jan, 2026	$7.25	$4.37	$2.88	129,546,218	+16.94%

2025年のTrilogy Metals Inc (TMQ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$4.99	$4.13	$0.86	69,862,794	+0.70%
Nov, 2025	$4.54	$3.40	$1.14	112,157,362	-3.82%
Oct, 2025	$11.29	$2.00	$9.29	710,451,024	+111.90%
Sep, 2025	$2.19	$1.56	$0.635	11,926,832	+24.26%
Aug, 2025	$1.77	$1.43	$0.3399	7,408,653	+7.64%
Jul, 2025	$2.05	$1.30	$0.75	13,835,558	+16.30%
Jun, 2025	$1.53	$1.19	$0.34	7,426,744	+13.45%
May, 2025	$1.73	$1.13	$0.605	15,076,513	-30.00%
Apr, 2025	$1.74	$1.15	$0.59	12,681,701	+9.68%
Mar, 2025	$2.09	$1.19	$0.8997	10,250,103	+8.39%
Feb, 2025	$1.76	$1.22	$0.54	14,950,254	+14.40%
Jan, 2025	$1.48	$1.06	$0.42	6,584,718	+7.76%

2024年のTrilogy Metals Inc (TMQ) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$1.26	$0.99	$0.27	7,610,784	-6.94%
Nov, 2024	$1.40	$0.551	$0.849	99,815,553	+95.37%
Oct, 2024	$0.6989	$0.47	$0.2289	3,897,167	+29.55%
Sep, 2024	$0.547	$0.47	$0.077	2,575,720	-10.37%
Aug, 2024	$0.6782	$0.471	$0.2072	3,698,541	-20.00%
Jul, 2024	$0.71	$0.483	$0.227	9,132,186	+32.61%
Jun, 2024	$0.52	$0.4201	$0.0999	2,110,437	+1.19%
May, 2024	$0.5761	$0.3865	$0.1896	5,451,231	+25.06%
Apr, 2024	$0.5686	$0.2501	$0.3185	9,570,202	-19.56%
Mar, 2024	$0.5225	$0.42	$0.1025	3,386,483	+16.01%
Feb, 2024	$0.576	$0.425	$0.151	2,056,847	-22.41%
Jan, 2024	$0.614	$0.4251	$0.1889	6,165,645	+29.19%

TMQに類似