ストックスクリーナーアプリを入手
1.80
22.45%
0.33
アフターアワーズ：
2.08
0.28
+15.56%
Tillys Inc (TLYS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-03 | $1.80 | $1.52 | $0.28 | 4,306,584.0 | +22.45% |
| 2025-12-02 | $1.51 | $1.42 | $0.0894 | 83,068.0 | +0.00% |
| 2025-12-01 | $1.49 | $1.26 | $0.23 | 121,033.0 | +7.30% |
| 2025-11-28 | $1.48 | $1.29 | $0.19 | 57,674.0 | -2.14% |
| 2025-11-26 | $1.45 | $1.15 | $0.2999 | 121,226.0 | +17.65% |
| 2025-11-25 | $1.27 | $1.14 | $0.13 | 50,758.0 | +0.85% |
| 2025-11-24 | $1.24 | $1.16 | $0.0822 | 17,579.0 | -5.60% |
| 2025-11-21 | $1.26 | $1.17 | $0.0906 | 30,187.0 | -1.57% |
| 2025-11-20 | $1.32 | $1.22 | $0.10 | 52,228.0 | -0.78% |
| 2025-11-19 | $1.28 | $1.20 | $0.084 | 75,184.0 | +0.79% |
| 2025-11-18 | $1.30 | $1.21 | $0.09 | 32,216.0 | +0.79% |
| 2025-11-17 | $1.34 | $1.22 | $0.1229 | 51,085.0 | -3.82% |
| 2025-11-14 | $1.36 | $1.30 | $0.0647 | 32,516.0 | -2.24% |
| 2025-11-13 | $1.45 | $1.33 | $0.12 | 72,293.0 | -2.90% |
| 2025-11-12 | $1.43 | $1.36 | $0.07 | 52,350.0 | -0.72% |
| 2025-11-11 | $1.45 | $1.36 | $0.09 | 16,862.0 | -0.71% |
| 2025-11-10 | $1.42 | $1.36 | $0.06 | 31,837.0 | -0.71% |
| 2025-11-07 | $1.46 | $1.38 | $0.08 | 55,613.0 | -0.70% |
| 2025-11-06 | $1.44 | $1.37 | $0.0696 | 33,861.0 | -1.39% |
| 2025-11-05 | $1.48 | $1.41 | $0.0702 | 89,714.0 | -3.36% |
| 2025-11-04 | $1.50 | $1.45 | $0.0493 | 35,600.0 | +0.00% |
Tillys Inc (TLYS) 株の年ごとの株価履歴
この詳細な分析では、Tillys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tillys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.80 | $1.26 | $0.54 | 8,817,269.0 | +31.39% |
| 2025-11 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| 2025-10 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| 2025-09 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| 2025-08 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| 2025-07 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| 2025-06 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| 2025-05 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| 2025-04 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| 2025-03 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| 2025-02 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| 2025-01 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
2024年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| 2024-11 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| 2024-10 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| 2024-09 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| 2024-08 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| 2024-07 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| 2024-06 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| 2024-05 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
2023年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.53 | $7.14 | $1.39 | 2,738,261.0 | -8.83% |
| 2023-11 | $8.75 | $7.82 | $0.9281 | 1,905,725.0 | +2.10% |
| 2023-10 | $8.82 | $7.80 | $1.02 | 1,582,559.0 | -0.25% |
| 2023-09 | $9.50 | $7.68 | $1.82 | 2,269,469.0 | -9.68% |
| 2023-08 | $9.19 | $8.23 | $0.9577 | 2,869,277.0 | +3.69% |
| 2023-07 | $8.68 | $6.92 | $1.76 | 3,085,998.0 | +23.68% |
| 2023-06 | $7.77 | $6.05 | $1.72 | 6,892,938.0 | -10.13% |
| 2023-05 | $8.12 | $7.17 | $0.95 | 3,427,260.0 | +3.86% |
| 2023-04 | $8.06 | $6.81 | $1.25 | 4,207,123.0 | -2.59% |
| 2023-03 | $8.69 | $6.98 | $1.71 | 5,758,204.0 | -11.18% |
| 2023-02 | $9.40 | $8.41 | $0.99 | 2,479,570.0 | -2.03% |
| 2023-01 | $9.35 | $7.86 | $1.49 | 3,742,194.0 | -2.10% |
1.29%
0.52%
大文字化:
|
ボリューム (24 時間):