1.35
price down icon7.53%   -0.11
 
loading

Tillys Inc (TLYS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $1.57 $1.33 $0.245 775,537.0 -7.53%
2025-06-05 $1.83 $1.33 $0.50 3,735,717.0 +12.31%
2025-06-04 $1.49 $1.26 $0.225 1,461,433.0 -2.99%
2025-06-03 $1.55 $1.25 $0.30 1,214,415.0 -8.22%
2025-06-02 $2.23 $1.40 $0.83 4,980,670.0 +2.10%
2025-05-30 $1.48 $0.985 $0.495 4,550,766.0 +31.19%
2025-05-29 $1.10 $0.95 $0.15 169,426.0 +14.36%
2025-05-28 $0.9732 $0.8571 $0.1161 149,046.0 +4.71%
2025-05-27 $0.9249 $0.80 $0.1249 176,195.0 +5.18%
2025-05-23 $0.8854 $0.8007 $0.0847 163,804.0 -0.16%
2025-05-22 $0.9446 $0.79 $0.1546 811,055.0 +7.64%
2025-05-21 $0.8818 $0.786 $0.0958 190,896.0 -12.01%
2025-05-20 $0.919 $0.8451 $0.0739 167,777.0 +1.02%
2025-05-19 $0.906 $0.815 $0.091 136,787.0 +5.14%
2025-05-16 $0.8825 $0.767 $0.1155 450,807.0 +8.83%
2025-05-15 $0.85 $0.571 $0.279 1,777,023.0 +15.56%
2025-05-14 $1.05 $0.58 $0.47 1,553,968.0 -23.62%
2025-05-13 $1.31 $0.8001 $0.5099 1,432,432.0 -22.66%
2025-05-12 $1.23 $1.13 $0.10 104,018.0 +8.41%
2025-05-09 $1.19 $1.07 $0.12 73,219.0 -10.08%
2025-05-08 $1.25 $1.14 $0.1181 1,041,537.0 -4.80%

Tillys Inc (TLYS) 株の年ごとの株価履歴

この詳細な分析では、Tillys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tillys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTillys Inc (TLYS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $2.23 $1.25 $0.98 12,943,309.0 -5.59%
2025-05 $1.56 $0.571 $0.9889 13,318,462.0 -6.54%
2025-04 $2.27 $1.45 $0.82 2,112,372.0 -30.45%
2025-03 $4.40 $2.06 $2.34 2,969,220.0 -42.11%
2025-02 $4.48 $3.40 $1.08 1,427,537.0 -12.24%
2025-01 $4.75 $3.77 $0.98 1,651,344.0 +1.88%

2024年のTillys Inc (TLYS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.77 $3.22 $1.55 2,628,044.0 -10.74%
2024-11 $4.57 $3.57 $1.00 965,719.0 +11.19%
2024-10 $5.09 $3.86 $1.23 1,021,694.0 -21.18%
2024-09 $5.35 $4.54 $0.81 1,445,590.0 -4.85%
2024-08 $6.01 $4.37 $1.64 1,521,426.0 -8.53%
2024-07 $6.28 $5.03 $1.25 2,394,063.0 -2.82%
2024-06 $6.08 $4.85 $1.23 3,123,475.0 +4.51%
2024-05 $6.27 $5.69 $0.58 1,265,129.0 -4.94%
2024-04 $6.96 $5.34 $1.62 1,243,951.0 -10.74%
2024-03 $7.76 $6.23 $1.53 1,804,574.0 -11.57%
2024-02 $7.79 $6.87 $0.9162 1,597,941.0 +4.77%
2024-01 $7.72 $7.00 $0.72 2,449,136.0 -2.65%

2023年のTillys Inc (TLYS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.53 $7.14 $1.39 2,738,261.0 -8.83%
2023-11 $8.75 $7.82 $0.9281 1,905,725.0 +2.10%
2023-10 $8.82 $7.80 $1.02 1,582,559.0 -0.25%
2023-09 $9.50 $7.68 $1.82 2,269,469.0 -9.68%
2023-08 $9.19 $8.23 $0.9577 2,869,277.0 +3.69%
2023-07 $8.68 $6.92 $1.76 3,085,998.0 +23.68%
2023-06 $7.77 $6.05 $1.72 6,892,938.0 -10.13%
2023-05 $8.12 $7.17 $0.95 3,427,260.0 +3.86%
2023-04 $8.06 $6.81 $1.25 4,207,123.0 -2.59%
2023-03 $8.69 $6.98 $1.71 5,758,204.0 -11.18%
2023-02 $9.40 $8.41 $0.99 2,479,570.0 -2.03%
2023-01 $9.35 $7.86 $1.49 3,742,194.0 -2.10%
apparel_retail BKE
$43.31
price up icon 1.43%
apparel_retail FL
$24.06
price up icon 0.46%
apparel_retail ANF
$82.99
price up icon 4.36%
$164.84
price down icon 0.94%
$70.02
price up icon 0.44%
apparel_retail GAP
$21.95
price up icon 1.71%
大文字化:     |  ボリューム (24 時間):