ストックスクリーナーアプリを入手
4.27
3.83%
-0.17
Tillys Inc (TLYS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $4.52 | $4.24 | $0.285 | 36,613.0 | -3.83% |
| 2026-10-22 | $4.64 | $4.41 | $0.23 | 73,064.0 | -3.48% |
| 2026-10-21 | $4.68 | $4.50 | $0.185 | 152,771.0 | -0.65% |
| 2026-10-20 | $4.71 | $4.60 | $0.115 | 96,322.0 | +0.00% |
| 2026-10-19 | $4.66 | $4.54 | $0.115 | 140,070.0 | +0.65% |
| 2026-10-16 | $4.83 | $4.58 | $0.25 | 121,887.0 | -2.13% |
| 2026-10-15 | $4.90 | $4.56 | $0.34 | 164,118.0 | +3.30% |
| 2026-10-14 | $4.63 | $4.51 | $0.12 | 120,241.0 | -2.78% |
| 2026-10-13 | $4.72 | $4.50 | $0.22 | 153,793.0 | +3.08% |
| 2026-10-12 | $4.55 | $4.40 | $0.15 | 137,497.0 | +1.79% |
| 2026-10-09 | $4.55 | $4.40 | $0.15 | 133,174.0 | +0.45% |
| 2026-10-08 | $4.52 | $4.40 | $0.12 | 113,658.0 | +0.23% |
| 2026-10-07 | $4.52 | $4.31 | $0.208 | 218,489.0 | +0.23% |
| 2026-10-06 | $4.69 | $4.38 | $0.31 | 115,413.0 | -4.12% |
| 2026-10-05 | $4.62 | $4.37 | $0.2478 | 233,473.0 | +0.66% |
| 2026-10-02 | $4.63 | $4.53 | $0.10 | 133,745.0 | +1.33% |
| 2026-10-01 | $4.69 | $4.48 | $0.21 | 135,202.0 | -2.38% |
| 2026-09-30 | $4.84 | $4.62 | $0.22 | 233,920.0 | -3.34% |
| 2026-09-29 | $4.79 | $4.45 | $0.345 | 259,847.0 | +7.16% |
| 2026-09-28 | $4.55 | $4.27 | $0.28 | 362,764.0 | +4.68% |
| 2026-09-25 | $4.39 | $4.23 | $0.16 | 134,956.0 | +0.71% |
| 2026-09-24 | $4.27 | $4.15 | $0.12 | 271,828.0 | +2.66% |
| 2026-09-23 | $4.36 | $4.11 | $0.2488 | 237,853.0 | -5.06% |
Tillys Inc (TLYS) 株の年ごとの株価履歴
この詳細な分析では、Tillys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tillys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $4.90 | $4.24 | $0.665 | 2,279,530.0 | -7.78% |
| 2026-09 | $6.25 | $3.80 | $2.45 | 29,611,351.0 | +18.11% |
| 2026-08 | $4.41 | $3.60 | $0.81 | 2,323,128.0 | +2.89% |
| 2026-07 | $4.65 | $3.55 | $1.10 | 3,799,593.0 | -9.29% |
| 2026-06 | $5.90 | $3.85 | $2.05 | 10,276,597.0 | -5.83% |
| 2026-05 | $4.70 | $3.54 | $1.16 | 3,273,519.0 | +9.58% |
| 2026-04 | $5.54 | $3.67 | $1.87 | 9,444,824.0 | +0.49% |
| 2026-03 | $4.47 | $1.31 | $3.16 | 69,303,676.0 | +181.25% |
| 2026-02 | $1.54 | $1.31 | $0.225 | 757,202.0 | -2.04% |
| 2026-01 | $2.09 | $1.45 | $0.638 | 1,251,548.0 | -26.13% |
2025年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| 2025-11 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| 2025-10 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| 2025-09 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| 2025-08 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| 2025-07 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| 2025-06 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| 2025-05 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| 2025-04 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| 2025-03 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| 2025-02 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| 2025-01 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
2024年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| 2024-11 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| 2024-10 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| 2024-09 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| 2024-08 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| 2024-07 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| 2024-06 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| 2024-05 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
3.94%
1.51%
大文字化:
|
ボリューム (24 時間):