ストックスクリーナーアプリを入手
4.58
1.33%
0.06
Tillys Inc (TLYS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-02 | $4.63 | $4.53 | $0.10 | 133,617.0 | +1.33% |
| 2026-10-01 | $4.69 | $4.48 | $0.21 | 135,199.0 | -2.38% |
| 2026-09-30 | $4.84 | $4.62 | $0.22 | 233,817.0 | -3.34% |
| 2026-09-29 | $4.79 | $4.45 | $0.345 | 259,847.0 | +7.16% |
| 2026-09-28 | $4.55 | $4.27 | $0.28 | 362,759.0 | +4.68% |
| 2026-09-25 | $4.39 | $4.23 | $0.16 | 134,832.0 | +0.71% |
| 2026-09-24 | $4.27 | $4.15 | $0.12 | 271,951.0 | +2.66% |
| 2026-09-23 | $4.36 | $4.11 | $0.2488 | 237,849.0 | -5.06% |
| 2026-09-22 | $4.43 | $4.05 | $0.384 | 713,667.0 | +10.69% |
| 2026-09-21 | $4.12 | $3.91 | $0.21 | 590,676.0 | -5.07% |
| 2026-09-18 | $4.27 | $4.01 | $0.2601 | 789,329.0 | -2.82% |
| 2026-09-17 | $4.40 | $4.20 | $0.20 | 379,828.0 | -2.74% |
| 2026-09-16 | $4.74 | $4.33 | $0.407 | 489,142.0 | -8.94% |
| 2026-09-15 | $4.96 | $4.60 | $0.36 | 809,874.0 | -2.24% |
| 2026-09-14 | $4.92 | $4.60 | $0.32 | 734,365.0 | +6.96% |
| 2026-09-11 | $4.60 | $4.24 | $0.36 | 605,617.0 | +7.23% |
| 2026-09-10 | $4.31 | $4.04 | $0.27 | 738,477.0 | +5.67% |
| 2026-09-09 | $4.18 | $4.02 | $0.16 | 500,999.0 | -2.64% |
| 2026-09-08 | $4.70 | $4.06 | $0.64 | 1,131,265.0 | -5.23% |
| 2026-09-04 | $4.76 | $4.26 | $0.50 | 3,057,005.0 | +0.00% |
| 2026-09-03 | $6.25 | $4.00 | $2.25 | 13,381,809.0 | +15.49% |
Tillys Inc (TLYS) 株の年ごとの株価履歴
この詳細な分析では、Tillys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tillys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $4.69 | $4.48 | $0.21 | 402,433.0 | -1.08% |
| 2026-09 | $6.25 | $3.80 | $2.45 | 29,610,718.0 | +18.11% |
| 2026-08 | $4.41 | $3.60 | $0.81 | 2,323,128.0 | +2.89% |
| 2026-07 | $4.65 | $3.55 | $1.10 | 3,799,593.0 | -9.29% |
| 2026-06 | $5.90 | $3.85 | $2.05 | 10,276,597.0 | -5.83% |
| 2026-05 | $4.70 | $3.54 | $1.16 | 3,273,519.0 | +9.58% |
| 2026-04 | $5.54 | $3.67 | $1.87 | 9,444,824.0 | +0.49% |
| 2026-03 | $4.47 | $1.31 | $3.16 | 69,303,676.0 | +181.25% |
| 2026-02 | $1.54 | $1.31 | $0.225 | 757,202.0 | -2.04% |
| 2026-01 | $2.09 | $1.45 | $0.638 | 1,251,548.0 | -26.13% |
2025年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| 2025-11 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| 2025-10 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| 2025-09 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| 2025-08 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| 2025-07 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| 2025-06 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| 2025-05 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| 2025-04 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| 2025-03 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| 2025-02 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| 2025-01 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
2024年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| 2024-11 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| 2024-10 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| 2024-09 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| 2024-08 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| 2024-07 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| 2024-06 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| 2024-05 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
1.45%
0.74%
大文字化:
|
ボリューム (24 時間):