ストックスクリーナーアプリを入手
1.48
0.67%
-0.01
Tillys Inc (TLYS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.50 | $1.45 | $0.0493 | 15,862.0 | -0.67% |
| 2025-11-03 | $1.52 | $1.48 | $0.045 | 43,095.0 | -2.61% |
| 2025-10-31 | $1.55 | $1.48 | $0.07 | 52,156.0 | +0.66% |
| 2025-10-30 | $1.54 | $1.48 | $0.0604 | 39,818.0 | -1.30% |
| 2025-10-29 | $1.61 | $1.53 | $0.0787 | 40,605.0 | -3.14% |
| 2025-10-28 | $1.70 | $1.55 | $0.1508 | 60,348.0 | -5.92% |
| 2025-10-27 | $1.74 | $1.69 | $0.05 | 53,994.0 | +0.00% |
| 2025-10-24 | $1.72 | $1.68 | $0.0367 | 51,005.0 | +0.00% |
| 2025-10-23 | $1.77 | $1.66 | $0.115 | 89,954.0 | -4.52% |
| 2025-10-22 | $1.89 | $1.76 | $0.13 | 206,194.0 | -5.35% |
| 2025-10-21 | $1.90 | $1.62 | $0.28 | 365,277.0 | +17.61% |
| 2025-10-20 | $1.59 | $1.50 | $0.09 | 47,576.0 | +6.00% |
| 2025-10-17 | $1.62 | $1.48 | $0.14 | 136,095.0 | -1.96% |
| 2025-10-16 | $1.64 | $1.52 | $0.12 | 100,759.0 | -4.38% |
| 2025-10-15 | $1.77 | $1.55 | $0.22 | 57,160.0 | -3.03% |
| 2025-10-14 | $1.69 | $1.56 | $0.13 | 26,038.0 | +1.85% |
| 2025-10-13 | $1.63 | $1.54 | $0.09 | 36,938.0 | +3.85% |
| 2025-10-10 | $1.82 | $1.52 | $0.30 | 153,315.0 | -9.83% |
| 2025-10-09 | $1.84 | $1.70 | $0.14 | 58,869.0 | -3.35% |
| 2025-10-08 | $1.91 | $1.71 | $0.20 | 198,887.0 | -3.76% |
| 2025-10-07 | $1.99 | $1.85 | $0.14 | 100,191.0 | -4.62% |
Tillys Inc (TLYS) 株の年ごとの株価履歴
この詳細な分析では、Tillys Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はTLYS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Tillys Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $1.52 | $1.45 | $0.075 | 58,957.0 | -3.27% |
| 2025-10 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| 2025-09 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| 2025-08 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| 2025-07 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| 2025-06 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| 2025-05 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| 2025-04 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| 2025-03 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| 2025-02 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| 2025-01 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
2024年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| 2024-11 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| 2024-10 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| 2024-09 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| 2024-08 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| 2024-07 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| 2024-06 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| 2024-05 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
2023年のTillys Inc (TLYS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.53 | $7.14 | $1.39 | 2,738,261.0 | -8.83% |
| 2023-11 | $8.75 | $7.82 | $0.9281 | 1,905,725.0 | +2.10% |
| 2023-10 | $8.82 | $7.80 | $1.02 | 1,582,559.0 | -0.25% |
| 2023-09 | $9.50 | $7.68 | $1.82 | 2,269,469.0 | -9.68% |
| 2023-08 | $9.19 | $8.23 | $0.9577 | 2,869,277.0 | +3.69% |
| 2023-07 | $8.68 | $6.92 | $1.76 | 3,085,998.0 | +23.68% |
| 2023-06 | $7.77 | $6.05 | $1.72 | 6,892,938.0 | -10.13% |
| 2023-05 | $8.12 | $7.17 | $0.95 | 3,427,260.0 | +3.86% |
| 2023-04 | $8.06 | $6.81 | $1.25 | 4,207,123.0 | -2.59% |
| 2023-03 | $8.69 | $6.98 | $1.71 | 5,758,204.0 | -11.18% |
| 2023-02 | $9.40 | $8.41 | $0.99 | 2,479,570.0 | -2.03% |
| 2023-01 | $9.35 | $7.86 | $1.49 | 3,742,194.0 | -2.10% |
0.80%
大文字化:
|
ボリューム (24 時間):